Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 40.23 40.52 39.74 40.33 1,639,668 -0.36(-0.88%)
Nov 29, 2021 41.74 41.85 40.68 40.68 1,137,301 -0.63(-1.54%)
Nov 26, 2021 40.56 41.50 40.17 41.32 761,736 -0.32(-0.77%)
Nov 24, 2021 40.95 41.64 40.87 41.64 743,465 +0.64(+1.57%)
Nov 23, 2021 41.15 41.47 40.61 41.00 1,003,571 -0.12(-0.30%)
Nov 22, 2021 40.15 41.28 40.01 41.12 1,542,317 +0.93(+2.31%)
Nov 19, 2021 41.02 41.50 40.17 40.19 1,643,389 -1.26(-3.04%)
Nov 18, 2021 41.91 41.45 41.25 41.45 1,098,328 -0.43(-1.04%)
Nov 17, 2021 42.48 42.97 41.81 41.88 1,075,906 -0.81(-1.89%)
Nov 16, 2021 43.02 43.08 42.62 42.69 951,453 -0.23(-0.55%)
Nov 15, 2021 42.70 43.21 42.66 42.93 1,602,718 +0.13(+0.30%)
Nov 12, 2021 42.55 43.08 42.33 42.80 1,667,100 +0.36(+0.84%)
Nov 11, 2021 41.74 42.74 41.73 42.44 1,358,345 +0.71(+1.71%)
Nov 10, 2021 41.58 41.73 1,159,865 +0.00(+0.00%)
Nov 09, 2021 41.41 41.81 40.94 41.73 1,200,822 +0.14(+0.33%)
Nov 08, 2021 41.68 41.85 41.36 41.59 2,294,855 -0.09(-0.21%)
Nov 05, 2021 42.34 42.47 41.61 41.68 1,307,294 -0.63(-1.50%)
Nov 04, 2021 43.44 43.54 42.00 42.31 1,755,153 -0.96(-2.22%)
Nov 03, 2021 43.06 43.59 43.00 43.27 1,988,792 -0.03(-0.08%)
Nov 02, 2021 42.67 43.93 42.54 43.30 2,627,775 +0.93(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.