Vista Outdoor Inc (NY: VSTO )

32.73 -0.39 (-1.19%)
Streaming Delayed Price Updated: 2:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 45.30 46.43 45.10 46.07 590,106 +0.77(+1.70%)
Dec 30, 2021 43.71 46.09 43.51 45.30 1,282,660 +1.45(+3.31%)
Dec 29, 2021 43.20 44.17 43.10 43.85 404,315 +0.78(+1.81%)
Dec 28, 2021 41.51 43.51 41.51 43.07 544,322 +1.64(+3.96%)
Dec 27, 2021 41.06 41.66 40.94 41.43 226,027 +0.28(+0.68%)
Dec 23, 2021 41.02 41.40 40.80 41.15 208,236 +0.17(+0.41%)
Dec 22, 2021 40.42 41.17 40.40 40.98 244,975 +0.64(+1.59%)
Dec 21, 2021 40.48 40.84 39.98 40.34 332,138 +0.47(+1.18%)
Dec 20, 2021 39.65 40.28 38.82 39.87 657,613 -0.40(-0.99%)
Dec 17, 2021 40.07 41.09 39.84 40.27 1,030,644 -0.30(-0.74%)
Dec 16, 2021 42.00 42.10 40.32 40.57 548,318 -0.92(-2.22%)
Dec 15, 2021 39.75 41.60 39.63 41.49 634,902 +1.58(+3.96%)
Dec 14, 2021 38.97 40.40 38.93 39.91 472,420 +0.48(+1.22%)
Dec 13, 2021 39.43 40.25 39.20 39.43 598,059 -0.26(-0.66%)
Dec 10, 2021 39.83 40.13 39.09 39.69 499,555 +0.15(+0.38%)
Dec 09, 2021 40.30 40.78 39.48 39.54 509,364 -1.16(-2.85%)
Dec 08, 2021 40.79 41.30 40.39 40.70 345,443 +0.01(+0.02%)
Dec 07, 2021 40.25 41.13 40.21 40.69 552,881 +1.30(+3.30%)
Dec 06, 2021 39.27 40.25 38.80 39.39 856,407 +0.88(+2.29%)
Dec 03, 2021 41.87 41.87 37.88 38.51 1,569,022 -3.44(-8.20%)
Dec 02, 2021 41.76 42.48 40.76 41.95 658,012 +0.39(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.