Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.90	35.09	34.88	34.89	309,271	-0.06(-0.16%)
Dec 30, 2021	34.66	35.02	34.65	34.95	168,995	+0.27(+0.79%)
Dec 29, 2021	34.76	34.76	34.58	34.67	250,738	-0.15(-0.43%)
Dec 28, 2021	34.89	35.01	34.77	34.82	122,814	-0.08(-0.22%)
Dec 27, 2021	34.66	34.90	34.66	34.90	143,731	+0.21(+0.60%)
Dec 23, 2021	34.49	34.75	34.47	34.69	161,996	+0.15(+0.43%)
Dec 22, 2021	34.25	34.54	34.21	34.54	213,803	+0.23(+0.66%)
Dec 21, 2021	34.07	34.33	34.07	34.32	547,007	+0.49(+1.44%)
Dec 20, 2021	33.83	33.90	33.65	33.83	145,096	-0.48(-1.39%)
Dec 17, 2021	34.17	34.39	34.06	34.31	455,678	-0.06(-0.19%)
Dec 16, 2021	34.53	34.62	34.26	34.37	145,733	+0.08(+0.24%)
Dec 15, 2021	34.14	34.29	33.76	34.29	208,620	-0.02(-0.05%)
Dec 14, 2021	34.09	34.32	34.09	34.31	425,879	+0.04(+0.11%)
Dec 13, 2021	34.47	34.49	34.19	34.27	67,370	-0.48(-1.38%)
Dec 10, 2021	34.68	34.76	34.58	34.75	176,280	+0.06(+0.16%)
Dec 09, 2021	34.71	34.81	34.62	34.69	134,928	-0.13(-0.38%)
Dec 08, 2021	34.73	34.95	34.67	34.82	107,489	+0.05(+0.13%)
Dec 07, 2021	34.54	34.78	34.54	34.78	168,534	+0.51(+1.48%)
Dec 06, 2021	34.05	34.28	33.94	34.27	100,427	+0.23(+0.69%)
Dec 03, 2021	34.33	34.35	33.85	34.04	134,014	-0.27(-0.79%)
Dec 02, 2021	34.21	34.45	34.17	34.31	86,654	+0.51(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.