Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.75	11.35	10.62	11.07	1,206,142	+0.37(+3.46%)
Dec 30, 2021	10.30	10.74	10.27	10.70	339,230	+0.40(+3.88%)
Dec 29, 2021	10.38	10.50	9.840	10.30	302,526	-0.16(-1.53%)
Dec 28, 2021	10.39	10.60	10.31	10.46	271,430	+0.08(+0.77%)
Dec 27, 2021	10.35	10.57	10.23	10.38	488,227	+0.18(+1.76%)
Dec 23, 2021	9.940	10.31	9.665	10.20	195,685	+0.27(+2.72%)
Dec 22, 2021	9.700	10.44	9.551	9.930	483,375	+0.28(+2.90%)
Dec 21, 2021	9.240	9.820	8.910	9.650	229,728	+0.47(+5.12%)
Dec 20, 2021	9.580	9.580	8.660	9.180	196,910	-0.40(-4.18%)
Dec 17, 2021	9.680	9.680	9.200	9.580	171,199	-0.06(-0.62%)
Dec 16, 2021	9.500	9.780	9.330	9.640	154,592	+0.25(+2.66%)
Dec 15, 2021	9.130	9.490	8.830	9.390	227,553	+0.15(+1.62%)
Dec 14, 2021	9.340	9.660	9.070	9.240	236,496	-0.10(-1.07%)
Dec 13, 2021	9.490	9.537	9.170	9.340	145,523	-0.04(-0.43%)
Dec 10, 2021	9.710	9.970	9.070	9.380	329,310	-0.12(-1.26%)
Dec 09, 2021	9.010	9.830	8.810	9.500	484,685	+0.45(+4.97%)
Dec 08, 2021	9.060	9.199	8.831	9.050	146,020	-0.01(-0.11%)
Dec 07, 2021	8.750	9.230	8.750	9.060	223,237	+0.40(+4.62%)
Dec 06, 2021	8.450	8.920	8.370	8.660	150,383	+0.16(+1.88%)
Dec 03, 2021	8.560	8.646	8.330	8.500	142,201	-0.05(-0.58%)
Dec 02, 2021	8.720	8.750	8.170	8.550	160,629	-0.21(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.