Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	154.29	155.61	151.78	151.91	1,326,849	-1.08(-0.71%)
Mar 30, 2021	150.91	153.26	150.70	152.99	803,934	+0.96(+0.63%)
Mar 29, 2021	152.01	153.03	150.80	152.03	702,982	-1.05(-0.69%)
Mar 26, 2021	150.26	153.24	149.26	153.08	690,986	+3.49(+2.33%)
Mar 25, 2021	150.01	150.01	146.75	149.59	1,141,820	+0.41(+0.27%)
Mar 24, 2021	148.97	150.31	148.34	149.18	732,914	+1.24(+0.84%)
Mar 23, 2021	151.15	151.74	147.03	147.94	1,034,110	-3.88(-2.56%)
Mar 22, 2021	151.29	152.54	150.74	151.83	704,434	+0.08(+0.05%)
Mar 19, 2021	150.14	153.16	149.36	151.75	1,491,202	+1.20(+0.80%)
Mar 18, 2021	151.57	152.61	150.17	150.55	731,778	-1.54(-1.02%)
Mar 17, 2021	151.24	152.97	149.64	152.09	971,325	+0.26(+0.17%)
Mar 16, 2021	152.55	152.55	150.16	151.84	1,064,650	-1.16(-0.76%)
Mar 15, 2021	155.43	156.80	152.14	152.99	1,148,881	-1.60(-1.04%)
Mar 12, 2021	151.55	154.86	151.31	154.59	1,966,774	+2.71(+1.78%)
Mar 11, 2021	151.88	153.15	150.66	151.88	1,448,896	-0.08(-0.06%)
Mar 10, 2021	149.19	152.86	148.52	151.97	1,113,889	+3.53(+2.38%)
Mar 09, 2021	149.31	152.11	148.30	148.43	1,360,972	+0.15(+0.10%)
Mar 08, 2021	150.44	152.45	148.21	148.28	2,391,654	-1.89(-1.26%)
Mar 05, 2021	149.65	151.05	146.01	150.18	1,574,686	+2.13(+1.44%)
Mar 04, 2021	151.34	151.34	146.35	148.04	2,019,209	-3.32(-2.19%)
Mar 03, 2021	152.79	153.27	149.55	151.36	2,229,686	-1.36(-0.89%)
Mar 02, 2021	154.75	155.11	151.78	152.73	1,446,677	-2.09(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.