Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 47.44 48.95 47.42 47.50 140,945 +0.18(+0.38%)
Mar 30, 2021 45.79 47.76 45.79 47.32 83,079 +1.83(+4.02%)
Mar 29, 2021 47.73 48.85 45.48 45.49 104,876 -2.51(-5.23%)
Mar 26, 2021 46.22 48.10 45.59 48.00 160,900 +2.92(+6.48%)
Mar 25, 2021 41.28 45.12 40.70 45.08 207,752 +2.93(+6.95%)
Mar 24, 2021 44.18 45.27 41.76 42.15 168,853 -1.02(-2.36%)
Mar 23, 2021 44.82 45.59 42.78 43.17 101,742 -2.79(-6.07%)
Mar 22, 2021 47.45 47.45 45.04 45.96 97,074 -0.95(-2.03%)
Mar 19, 2021 45.71 47.22 44.06 46.91 232,100 +1.26(+2.76%)
Mar 18, 2021 47.98 48.80 45.49 45.65 109,242 -2.47(-5.13%)
Mar 17, 2021 46.31 48.34 45.98 48.12 99,984 +1.60(+3.44%)
Mar 16, 2021 48.83 48.83 46.27 46.52 122,719 -2.64(-5.37%)
Mar 15, 2021 49.41 50.51 48.84 49.16 145,268 -0.97(-1.93%)
Mar 12, 2021 50.08 51.01 48.92 50.13 126,700 +0.22(+0.44%)
Mar 11, 2021 51.72 52.37 48.31 49.91 194,136 -0.96(-1.89%)
Mar 10, 2021 52.28 52.29 50.02 50.87 138,629 +0.32(+0.63%)
Mar 09, 2021 50.72 51.47 48.70 50.55 156,045 +0.19(+0.38%)
Mar 08, 2021 48.81 50.64 48.54 50.36 146,859 +2.61(+5.47%)
Mar 05, 2021 48.36 48.36 43.81 47.75 137,300 +0.99(+2.12%)
Mar 04, 2021 48.89 49.71 45.18 46.76 141,510 -2.02(-4.14%)
Mar 03, 2021 48.24 50.22 47.78 48.78 118,145 +1.05(+2.20%)
Mar 02, 2021 47.85 48.21 46.93 47.73 85,583 -0.25(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.