Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	63.35	63.53	60.28	60.28	443,464	-3.05(-4.82%)
Mar 30, 2021	62.30	63.76	62.30	63.33	448,318	+0.89(+1.43%)
Mar 29, 2021	62.44	63.72	61.90	62.44	410,664	-0.50(-0.79%)
Mar 26, 2021	63.44	64.46	61.93	62.94	236,300	+0.83(+1.34%)
Mar 25, 2021	60.26	62.29	58.46	62.11	298,567	+1.13(+1.85%)
Mar 24, 2021	61.23	63.10	60.50	60.98	371,306	+0.73(+1.21%)
Mar 23, 2021	62.95	63.21	59.81	60.25	408,720	-3.79(-5.92%)
Mar 22, 2021	65.53	65.62	64.02	64.04	208,285	-1.80(-2.73%)
Mar 19, 2021	67.36	67.36	65.22	65.84	563,200	-1.35(-2.01%)
Mar 18, 2021	68.06	69.76	66.80	67.19	253,252	-1.16(-1.70%)
Mar 17, 2021	67.99	68.91	67.27	68.35	186,941	+0.22(+0.32%)
Mar 16, 2021	69.78	69.78	67.79	68.13	216,532	-1.77(-2.53%)
Mar 15, 2021	69.00	70.00	67.85	69.90	268,457	+1.07(+1.55%)
Mar 12, 2021	68.07	68.89	67.92	68.83	182,500	+1.13(+1.67%)
Mar 11, 2021	67.50	68.35	66.69	67.70	325,689	+0.46(+0.68%)
Mar 10, 2021	65.69	67.35	65.42	67.24	324,443	+1.79(+2.73%)
Mar 09, 2021	65.29	66.58	64.14	65.45	571,199	+0.24(+0.37%)
Mar 08, 2021	65.40	66.67	64.57	65.21	866,769	+0.26(+0.40%)
Mar 05, 2021	63.99	64.97	61.83	64.95	475,100	+2.31(+3.69%)
Mar 04, 2021	63.58	63.99	61.78	62.64	323,601	-0.77(-1.21%)
Mar 03, 2021	64.33	64.70	63.34	63.41	269,486	-0.44(-0.69%)
Mar 02, 2021	64.09	65.13	63.27	63.85	302,666	-0.39(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.