Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	189.51	197.77	188.00	194.41	647,755	+5.20(+2.75%)
Mar 30, 2021	183.12	190.10	182.12	189.21	416,971	+5.11(+2.78%)
Mar 29, 2021	182.89	188.39	181.53	184.10	801,643	+0.59(+0.32%)
Mar 26, 2021	181.01	184.04	178.76	183.51	790,000	+3.14(+1.74%)
Mar 25, 2021	186.31	186.31	178.00	180.37	635,408	-8.68(-4.59%)
Mar 24, 2021	206.29	206.30	188.13	189.05	523,240	-17.53(-8.49%)
Mar 23, 2021	206.51	208.00	204.40	206.58	433,503	-0.86(-0.41%)
Mar 22, 2021	205.44	210.99	203.77	207.44	377,913	+3.45(+1.69%)
Mar 19, 2021	202.28	205.87	199.44	203.99	768,300	+3.98(+1.99%)
Mar 18, 2021	194.68	203.98	194.28	200.01	389,879	+3.17(+1.61%)
Mar 17, 2021	194.52	199.00	192.84	196.84	427,410	-0.73(-0.37%)
Mar 16, 2021	205.78	206.75	196.16	197.57	418,383	-6.44(-3.16%)
Mar 15, 2021	195.79	204.71	195.41	204.01	439,779	+9.31(+4.78%)
Mar 12, 2021	191.01	197.12	189.26	194.70	344,800	+0.62(+0.32%)
Mar 11, 2021	191.78	195.84	190.82	194.08	391,119	+5.59(+2.97%)
Mar 10, 2021	193.68	194.98	186.84	188.49	457,031	-1.73(-0.91%)
Mar 09, 2021	185.86	194.34	185.86	190.22	358,222	+8.74(+4.82%)
Mar 08, 2021	185.58	188.25	178.67	181.48	474,704	-4.71(-2.53%)
Mar 05, 2021	183.21	187.66	173.09	186.19	572,900	+2.98(+1.63%)
Mar 04, 2021	196.01	200.00	181.30	183.21	757,441	-16.66(-8.34%)
Mar 03, 2021	213.33	213.33	199.55	199.87	302,769	-12.78(-6.01%)
Mar 02, 2021	222.12	223.16	212.08	212.65	296,209	-9.08(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.