Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.00	27.21	25.61	25.70	2,109,778	-0.94(-3.52%)
Apr 29, 2021	25.64	27.83	25.49	26.64	2,744,826	+1.53(+6.11%)
Apr 28, 2021	24.45	25.57	24.33	25.10	1,608,160	+0.79(+3.25%)
Apr 27, 2021	24.40	24.96	23.70	24.31	1,135,731	+0.18(+0.73%)
Apr 26, 2021	23.18	24.34	23.18	24.14	1,303,678	+0.84(+3.61%)
Apr 23, 2021	22.95	23.72	22.81	23.30	1,736,922	+0.34(+1.49%)
Apr 22, 2021	22.65	23.15	21.87	22.95	1,800,407	+0.49(+2.17%)
Apr 21, 2021	21.65	22.74	21.29	22.47	1,299,102	+0.20(+0.88%)
Apr 20, 2021	23.75	23.76	21.64	22.27	1,804,252	-1.59(-6.67%)
Apr 19, 2021	23.47	24.03	23.08	23.86	1,298,075	+0.44(+1.88%)
Apr 16, 2021	24.45	24.52	23.35	23.42	1,246,333	-0.78(-3.23%)
Apr 15, 2021	24.37	24.37	23.63	24.20	1,567,402	-0.12(-0.48%)
Apr 14, 2021	22.93	25.04	22.93	24.32	1,783,403	+1.83(+8.12%)
Apr 13, 2021	22.44	22.78	22.13	22.50	997,385	+0.11(+0.48%)
Apr 12, 2021	23.20	23.86	22.37	22.39	1,486,669	-0.53(-2.30%)
Apr 09, 2021	23.51	24.03	22.70	22.92	1,284,622	-0.84(-3.54%)
Apr 08, 2021	23.64	23.89	22.91	23.76	1,131,980	-0.23(-0.98%)
Apr 07, 2021	23.56	24.34	23.21	23.99	1,357,054	+0.39(+1.66%)
Apr 06, 2021	23.54	25.07	23.33	23.60	1,547,486	+0.46(+1.98%)
Apr 05, 2021	24.84	24.84	22.67	23.14	2,140,344	-1.94(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.