Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.71	33.12	32.08	32.61	1,006,500	-0.41(-1.24%)
Apr 29, 2021	32.76	33.48	32.46	33.02	605,200	+0.42(+1.29%)
Apr 28, 2021	32.87	33.29	32.21	32.60	523,732	-0.55(-1.66%)
Apr 27, 2021	33.18	34.25	33.00	33.15	662,196	+0.30(+0.91%)
Apr 26, 2021	33.40	33.40	32.53	32.85	555,859	+0.19(+0.58%)
Apr 23, 2021	32.29	32.87	32.01	32.66	524,700	+0.37(+1.15%)
Apr 22, 2021	32.50	33.33	31.81	32.29	497,522	+0.13(+0.40%)
Apr 21, 2021	31.53	32.36	30.81	32.16	697,963	+0.16(+0.50%)
Apr 20, 2021	33.42	34.68	31.15	32.00	1,418,215	-1.41(-4.22%)
Apr 19, 2021	32.80	33.70	31.98	33.41	1,151,056	+1.70(+5.36%)
Apr 16, 2021	32.44	32.50	31.69	31.71	724,500	-0.68(-2.10%)
Apr 15, 2021	32.73	32.73	31.78	32.39	576,439	-0.29(-0.89%)
Apr 14, 2021	32.77	33.51	32.55	32.68	485,048	-0.15(-0.46%)
Apr 13, 2021	32.82	33.51	32.46	32.83	592,272	+0.20(+0.61%)
Apr 12, 2021	31.45	32.75	31.30	32.63	763,717	+0.97(+3.06%)
Apr 09, 2021	32.21	32.50	31.40	31.66	744,100	-0.75(-2.31%)
Apr 08, 2021	33.44	33.86	32.12	32.41	819,381	+0.08(+0.25%)
Apr 07, 2021	32.39	32.77	31.52	32.33	640,432	-0.36(-1.10%)
Apr 06, 2021	32.45	33.26	32.30	32.69	568,540	-0.03(-0.09%)
Apr 05, 2021	33.07	33.33	32.41	32.72	905,906	+0.39(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.