Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	309.32	309.32	303.15	305.99	246,500	-3.80(-1.23%)
Apr 29, 2021	311.28	312.16	305.60	309.79	166,168	-0.91(-0.29%)
Apr 28, 2021	302.75	310.70	301.18	310.70	158,688	+8.07(+2.67%)
Apr 27, 2021	307.87	308.78	302.52	302.63	162,355	-5.24(-1.70%)
Apr 26, 2021	299.68	309.59	298.22	307.87	287,188	+10.14(+3.41%)
Apr 23, 2021	290.22	299.00	288.95	297.73	148,400	+10.13(+3.52%)
Apr 22, 2021	284.81	293.87	284.32	287.60	160,477	+3.61(+1.27%)
Apr 21, 2021	281.22	287.75	277.79	283.99	220,254	+4.09(+1.46%)
Apr 20, 2021	279.60	280.88	271.89	279.90	152,565	+0.31(+0.11%)
Apr 19, 2021	284.01	286.91	278.92	279.59	180,203	-7.80(-2.71%)
Apr 16, 2021	285.64	288.70	283.52	287.39	123,800	+1.05(+0.37%)
Apr 15, 2021	278.72	288.62	278.19	286.34	157,452	+8.10(+2.91%)
Apr 14, 2021	280.80	285.35	276.71	278.24	117,043	-2.79(-0.99%)
Apr 13, 2021	265.88	282.12	265.88	281.03	202,755	+15.01(+5.64%)
Apr 12, 2021	270.20	273.18	264.09	266.02	212,750	-6.01(-2.21%)
Apr 09, 2021	274.34	275.66	266.56	272.03	248,000	-0.03(-0.01%)
Apr 08, 2021	273.61	279.35	270.24	272.06	427,266	+0.31(+0.11%)
Apr 07, 2021	274.00	275.80	270.33	271.75	135,791	-2.29(-0.84%)
Apr 06, 2021	276.59	278.44	273.56	274.04	295,886	-1.38(-0.50%)
Apr 05, 2021	276.53	276.53	268.13	275.42	158,569	+1.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.