Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.12	31.80	29.02	29.85	6,280,400	-3.63(-10.84%)
Apr 29, 2021	33.64	33.99	32.02	33.48	4,096,967	-0.15(-0.45%)
Apr 28, 2021	32.87	34.05	32.15	33.63	1,586,746	-0.01(-0.03%)
Apr 27, 2021	32.88	33.97	32.46	33.64	3,313,461	+1.01(+3.10%)
Apr 26, 2021	31.36	32.97	30.56	32.63	2,233,514	+1.67(+5.39%)
Apr 23, 2021	30.61	31.36	30.04	30.96	1,868,100	+0.48(+1.57%)
Apr 22, 2021	30.67	31.92	30.07	30.48	2,403,130	+0.25(+0.83%)
Apr 21, 2021	28.91	30.38	27.81	30.23	1,889,860	+1.13(+3.88%)
Apr 20, 2021	29.76	30.46	27.94	29.10	2,299,933	-0.51(-1.72%)
Apr 19, 2021	30.35	31.26	28.56	29.61	3,152,589	-1.92(-6.09%)
Apr 16, 2021	32.49	32.63	30.60	31.53	2,201,500	-1.32(-4.02%)
Apr 15, 2021	33.37	34.10	32.55	32.85	2,892,272	+0.30(+0.92%)
Apr 14, 2021	33.33	34.87	32.35	32.55	2,612,447	-0.78(-2.34%)
Apr 13, 2021	31.12	33.77	30.79	33.33	3,462,673	+2.59(+8.43%)
Apr 12, 2021	31.67	31.75	30.32	30.74	2,685,400	-1.42(-4.42%)
Apr 09, 2021	33.40	33.56	31.74	32.16	2,719,100	-1.33(-3.97%)
Apr 08, 2021	32.73	33.85	32.73	33.49	1,941,427	+0.94(+2.89%)
Apr 07, 2021	34.93	35.86	32.33	32.55	2,866,584	-2.95(-8.31%)
Apr 06, 2021	35.28	37.42	34.15	35.50	4,827,293	+0.97(+2.81%)
Apr 05, 2021	35.49	36.10	34.23	34.53	1,897,662	+0.71(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.