Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Apr 28, 2021	0.2750	0.2750	0.2300	0.2400	10,700	-0.03(-9.43%)
Apr 27, 2021	0.2000	0.2650	0.2000	0.2650	43,500	+0.07(+32.50%)
Apr 26, 2021	0.2450	0.2450	0.1950	0.2000	80,700	-0.08(-28.57%)
Apr 23, 2021	0.2800	0.2800	0.2800	0.2800	2,000	+0.01(+1.82%)
Apr 16, 2021		0.2750	0.2750	0.2750	0	-0.08(-23.61%)
Apr 12, 2021		0.3600	0.3600	0.3600	0	+0.03(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.