Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.16	33.25	33.13	33.15	428,581	+0.03(+0.09%)
May 27, 2021	33.06	33.22	33.06	33.12	279,327	+0.14(+0.42%)
May 26, 2021	32.83	33.01	32.83	32.98	173,161	+0.12(+0.37%)
May 25, 2021	33.02	33.10	32.80	32.86	107,699	-0.22(-0.67%)
May 24, 2021	33.14	33.23	33.06	33.08	122,338	+0.06(+0.18%)
May 21, 2021	33.12	33.24	32.97	33.02	246,728	+0.05(+0.15%)
May 20, 2021	32.47	33.04	32.45	32.97	299,753	+0.48(+1.48%)
May 19, 2021	32.38	32.57	32.18	32.49	382,604	-0.25(-0.76%)
May 18, 2021	33.00	33.05	32.65	32.74	522,675	-0.65(-1.95%)
May 17, 2021	33.86	34.13	33.36	33.39	365,445	-0.30(-0.89%)
May 14, 2021	33.56	33.80	33.36	33.69	676,075	+0.29(+0.87%)
May 13, 2021	33.02	33.52	33.02	33.40	353,881	+0.38(+1.15%)
May 12, 2021	33.41	33.54	32.99	33.02	230,609	-0.70(-2.08%)
May 11, 2021	33.61	33.87	33.53	33.72	304,724	-0.21(-0.62%)
May 10, 2021	33.96	34.25	33.92	33.93	140,904	+0.08(+0.24%)
May 07, 2021	33.71	33.89	33.54	33.85	448,929	+0.15(+0.45%)
May 06, 2021	33.09	33.70	33.09	33.70	100,141	+0.64(+1.94%)
May 05, 2021	33.07	33.16	32.97	33.06	88,333	+0.13(+0.39%)
May 04, 2021	32.85	32.94	32.63	32.93	71,932	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.