Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.05	23.24	23.00	23.14	17,742,498	-0.04(-0.19%)
May 27, 2021	22.97	23.19	22.95	23.18	21,153,954	-0.03(-0.11%)
May 26, 2021	23.22	23.34	23.11	23.21	10,687,206	+0.03(+0.11%)
May 25, 2021	23.70	23.73	23.15	23.18	14,203,629	-0.65(-2.74%)
May 24, 2021	23.55	23.89	23.38	23.84	12,551,731	+0.44(+1.89%)
May 21, 2021	23.50	23.65	23.35	23.40	10,642,890	+0.00(+0.00%)
May 20, 2021	23.25	23.44	23.10	23.40	14,189,058	+0.30(+1.30%)
May 19, 2021	23.27	23.37	22.94	23.10	18,183,678	-0.60(-2.53%)
May 18, 2021	24.13	24.24	23.58	23.70	20,277,920	-0.19(-0.81%)
May 17, 2021	23.36	23.89	23.36	23.89	13,200,676	+0.38(+1.61%)
May 14, 2021	23.21	23.58	23.20	23.51	17,796,914	+0.67(+2.94%)
May 13, 2021	22.84	23.17	22.55	22.84	15,087,042	-0.26(-1.15%)
May 12, 2021	23.25	23.70	23.02	23.10	15,815,117	+0.19(+0.85%)
May 11, 2021	23.01	23.33	22.88	22.91	16,464,388	-0.57(-2.44%)
May 10, 2021	23.81	24.00	23.46	23.48	13,390,199	-0.10(-0.41%)
May 07, 2021	22.96	23.60	22.87	23.58	13,277,920	+0.20(+0.87%)
May 06, 2021	23.19	23.40	22.87	23.38	12,973,961	+0.03(+0.13%)
May 05, 2021	23.11	23.35	22.76	23.35	22,352,038	+0.75(+3.32%)
May 04, 2021	22.67	22.79	22.37	22.60	15,988,859	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.