Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.01	10.12	9.965	10.06	353,479	+0.06(+0.57%)
Jun 29, 2021	10.13	10.16	9.989	10.01	257,486	-0.10(-0.96%)
Jun 28, 2021	10.22	10.22	9.932	10.10	259,546	-0.11(-1.11%)
Jun 25, 2021	10.08	10.26	9.965	10.22	646,576	+0.14(+1.37%)
Jun 24, 2021	10.16	10.16	9.900	10.08	176,157	-0.02(-0.16%)
Jun 23, 2021	10.16	10.18	10.05	10.09	239,634	-0.06(-0.56%)
Jun 22, 2021	10.21	10.22	10.03	10.15	198,098	-0.07(-0.71%)
Jun 21, 2021	10.01	10.24	9.940	10.22	233,252	+0.23(+2.27%)
Jun 18, 2021	10.26	10.30	9.965	9.997	503,078	-0.33(-3.21%)
Jun 17, 2021	10.28	10.35	10.17	10.33	408,644	+0.06(+0.63%)
Jun 16, 2021	10.31	10.37	10.20	10.26	148,329	-0.02(-0.24%)
Jun 15, 2021	10.39	10.45	10.22	10.29	194,203	-0.02(-0.24%)
Jun 14, 2021	10.32	10.32	10.20	10.31	206,442	+0.00(+0.00%)
Jun 11, 2021	10.38	10.38	10.23	10.31	192,923	-0.06(-0.55%)
Jun 10, 2021	10.41	10.47	10.32	10.37	230,508	-0.03(-0.31%)
Jun 09, 2021	10.21	10.43	10.15	10.40	293,254	+0.25(+2.47%)
Jun 08, 2021	10.05	10.19	10.01	10.15	288,885	+0.16(+1.62%)
Jun 07, 2021	9.803	10.07	9.799	9.989	230,058	+0.28(+2.92%)
Jun 04, 2021	9.981	9.981	9.641	9.706	227,693	-0.16(-1.64%)
Jun 03, 2021	9.689	10.12	9.673	9.867	272,707	+0.23(+2.35%)
Jun 02, 2021	9.697	9.714	9.552	9.641	157,028	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.