Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 29, 2021	0.0550	0.0550	0.0500	0.0550	399,000	+0.00(+0.00%)
Jun 28, 2021	0.0600	0.0600	0.0550	0.0550	1,967,549	+0.00(+0.00%)
Jun 25, 2021	0.0550	0.0600	0.0550	0.0550	525,296	-0.00(-8.33%)
Jun 24, 2021	0.0550	0.0600	0.0550	0.0600	180,873	+0.00(+0.00%)
Jun 23, 2021	0.0600	0.0600	0.0550	0.0600	174,000	+0.00(+0.00%)
Jun 22, 2021	0.0600	0.0600	0.0550	0.0600	514,000	+0.00(+9.09%)
Jun 21, 2021	0.0600	0.0600	0.0550	0.0550	5,750	-0.00(-8.33%)
Jun 18, 2021	0.0600	0.0600	0.0550	0.0600	599,500	+0.00(+0.00%)
Jun 17, 2021	0.0600	0.0600	0.0600	0.0600	747,100	+0.00(+0.00%)
Jun 16, 2021	0.0550	0.0650	0.0550	0.0600	2,201,140	+0.00(+9.09%)
Jun 15, 2021	0.0600	0.0650	0.0550	0.0550	1,454,500	-0.00(-8.33%)
Jun 14, 2021	0.0650	0.0650	0.0600	0.0600	487,609	+0.00(+0.00%)
Jun 11, 2021	0.0600	0.0600	0.0550	0.0600	1,524,063	+0.00(+0.00%)
Jun 10, 2021	0.0600	0.0600	0.0550	0.0600	392,576	+0.00(+0.00%)
Jun 09, 2021	0.0550	0.0600	0.0550	0.0600	1,187,479	+0.00(+0.00%)
Jun 08, 2021	0.0600	0.0600	0.0550	0.0600	1,343,606	+0.00(+9.09%)
Jun 07, 2021	0.0550	0.0600	0.0550	0.0550	974,405	-0.00(-8.33%)
Jun 04, 2021	0.0600	0.0600	0.0550	0.0600	455,945	+0.00(+0.00%)
Jun 03, 2021	6.000	0.0600	0.0550	0.0600	362,878,688	+0.00(+0.00%)
Jun 02, 2021	0.0650	0.0650	0.0550	0.0600	1,294,691	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.