Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	97.88	98.91	97.46	97.77	61,103	-0.42(-0.42%)
Jul 29, 2021	97.82	98.55	97.54	98.19	43,795	+0.99(+1.01%)
Jul 28, 2021	97.08	97.64	96.54	97.21	34,593	+0.33(+0.34%)
Jul 27, 2021	96.69	97.16	96.22	96.87	153,306	-0.42(-0.43%)
Jul 26, 2021	96.50	97.29	96.50	97.29	507,491	+0.46(+0.48%)
Jul 23, 2021	97.08	97.36	96.41	96.83	44,543	+0.39(+0.40%)
Jul 22, 2021	96.88	96.89	96.14	96.44	38,147	-0.55(-0.57%)
Jul 21, 2021	95.63	97.23	95.63	96.99	161,265	+2.20(+2.32%)
Jul 20, 2021	92.53	95.55	92.53	94.79	1,575,205	+2.32(+2.51%)
Jul 19, 2021	92.56	92.61	91.78	92.47	55,376	-2.02(-2.14%)
Jul 16, 2021	96.32	96.32	94.29	94.49	56,416	-1.31(-1.36%)
Jul 15, 2021	95.19	96.64	95.16	95.79	45,560	-0.03(-0.03%)
Jul 14, 2021	96.73	97.45	95.49	95.82	62,956	-0.81(-0.84%)
Jul 13, 2021	97.20	97.20	96.09	96.64	45,295	-0.43(-0.44%)
Jul 12, 2021	95.26	97.38	94.93	97.06	75,063	+1.57(+1.65%)
Jul 09, 2021	94.35	95.49	94.10	95.49	43,025	+2.34(+2.51%)
Jul 08, 2021	93.44	93.91	92.76	93.15	71,599	-1.98(-2.08%)
Jul 07, 2021	95.35	95.51	94.02	95.13	97,179	-0.52(-0.54%)
Jul 06, 2021	96.91	96.91	94.93	95.65	65,524	-1.24(-1.28%)
Jul 02, 2021	97.15	97.15	96.42	96.89	21,016	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.