Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 17.73 17.96 17.65 17.83 7,961,737 +0.13(+0.74%)
Aug 30, 2021 18.18 18.20 17.69 17.69 4,865,229 -0.47(-2.58%)
Aug 27, 2021 17.83 18.20 17.81 18.16 5,392,013 +0.33(+1.85%)
Aug 26, 2021 18.21 18.21 17.75 17.83 5,928,122 -0.30(-1.63%)
Aug 25, 2021 17.82 18.24 17.73 18.13 5,719,381 +0.38(+2.16%)
Aug 24, 2021 17.60 17.81 17.55 17.75 5,294,115 +0.22(+1.24%)
Aug 23, 2021 17.47 17.62 17.41 17.53 5,092,464 +0.22(+1.26%)
Aug 20, 2021 17.11 17.32 17.03 17.31 6,999,284 +0.15(+0.86%)
Aug 19, 2021 17.20 17.36 17.02 17.16 6,628,370 -0.24(-1.40%)
Aug 18, 2021 17.47 17.76 17.38 17.41 6,736,999 -0.17(-0.94%)
Aug 17, 2021 17.64 17.79 17.32 17.57 6,453,503 -0.27(-1.51%)
Aug 16, 2021 17.78 17.95 17.58 17.84 6,936,381 -0.14(-0.77%)
Aug 13, 2021 18.22 18.25 17.89 17.98 6,625,693 -0.13(-0.72%)
Aug 12, 2021 18.12 18.20 17.93 18.11 6,100,017 -0.04(-0.24%)
Aug 11, 2021 17.93 18.19 17.72 18.16 7,847,524 +0.26(+1.46%)
Aug 10, 2021 17.54 17.98 17.46 17.89 8,529,614 +0.33(+1.88%)
Aug 09, 2021 17.56 17.79 17.39 17.56 7,049,177 -0.11(-0.64%)
Aug 06, 2021 17.56 17.88 17.53 17.68 7,077,049 +0.37(+2.16%)
Aug 05, 2021 17.19 17.38 17.18 17.30 6,382,629 +0.23(+1.38%)
Aug 04, 2021 17.10 17.48 17.03 17.07 8,640,052 -0.33(-1.90%)
Aug 03, 2021 17.12 17.45 16.78 17.40 8,801,905 +0.41(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.