Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	110.43	110.85	108.72	109.09	635,286	-1.47(-1.33%)
Aug 30, 2021	110.91	111.65	109.06	110.56	495,392	-0.02(-0.02%)
Aug 27, 2021	110.22	111.79	109.12	110.58	516,225	+0.70(+0.64%)
Aug 26, 2021	112.12	112.19	109.44	109.88	625,898	-2.72(-2.42%)
Aug 25, 2021	115.39	115.39	112.31	112.60	602,866	-2.37(-2.06%)
Aug 24, 2021	114.46	116.33	114.08	114.97	701,839	+1.18(+1.04%)
Aug 23, 2021	114.30	115.41	112.31	113.79	860,165	-0.26(-0.23%)
Aug 20, 2021	113.57	115.46	112.94	114.05	1,003,978	+0.55(+0.48%)
Aug 19, 2021	111.93	114.42	109.54	113.50	1,256,409	-0.19(-0.17%)
Aug 18, 2021	115.00	117.96	113.54	113.69	1,440,988	-1.04(-0.91%)
Aug 17, 2021	120.92	121.57	113.62	114.73	1,997,634	-7.70(-6.29%)
Aug 16, 2021	114.84	123.42	113.80	122.43	2,656,914	+6.62(+5.72%)
Aug 13, 2021	117.00	117.78	115.44	115.81	806,261	-1.30(-1.11%)
Aug 12, 2021	117.35	119.08	115.58	117.11	875,859	+0.12(+0.10%)
Aug 11, 2021	117.06	117.74	116.01	116.99	1,067,594	-0.50(-0.43%)
Aug 10, 2021	116.82	118.86	115.95	117.49	745,187	+0.28(+0.24%)
Aug 09, 2021	116.50	118.39	115.18	117.21	733,046	-0.02(-0.02%)
Aug 06, 2021	120.33	121.31	117.19	117.23	823,521	-1.31(-1.11%)
Aug 05, 2021	117.00	119.23	116.68	118.54	1,011,468	+2.22(+1.91%)
Aug 04, 2021	118.56	119.15	115.67	116.32	1,557,804	-3.08(-2.58%)
Aug 03, 2021	120.54	121.22	118.17	119.40	1,589,485	-0.83(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.