Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	226.27	230.52	224.39	224.58	3,896,072	+0.67(+0.30%)
Sep 29, 2021	219.10	224.96	218.28	223.91	4,085,151	+8.51(+3.95%)
Sep 28, 2021	220.06	220.06	214.04	215.40	3,690,052	-4.66(-2.12%)
Sep 27, 2021	223.53	224.59	219.30	220.06	2,862,216	-5.13(-2.28%)
Sep 24, 2021	226.26	228.80	224.87	225.20	1,689,868	-0.49(-0.22%)
Sep 23, 2021	222.88	227.65	222.60	225.68	1,967,380	+3.77(+1.70%)
Sep 22, 2021	223.56	224.56	221.29	221.91	2,602,457	-1.82(-0.81%)
Sep 21, 2021	225.57	227.18	223.31	223.73	2,235,329	-1.43(-0.63%)
Sep 20, 2021	221.71	226.22	220.93	225.16	2,884,063	+1.50(+0.67%)
Sep 17, 2021	223.28	224.37	221.84	223.66	4,609,226	-0.91(-0.41%)
Sep 16, 2021	227.53	228.12	223.30	224.57	3,043,325	-2.61(-1.15%)
Sep 15, 2021	227.04	232.68	226.54	227.19	2,883,243	+0.62(+0.27%)
Sep 14, 2021	232.04	233.08	225.49	226.57	3,936,967	-4.73(-2.05%)
Sep 13, 2021	233.32	234.40	228.57	231.30	2,914,388	-1.50(-0.64%)
Sep 10, 2021	235.42	237.06	231.89	232.80	4,772,717	-0.49(-0.21%)
Sep 09, 2021	246.20	246.91	232.96	233.28	5,119,538	-14.43(-5.82%)
Sep 08, 2021	247.47	248.55	246.58	247.71	1,586,797	+0.04(+0.02%)
Sep 07, 2021	251.75	253.52	247.29	247.67	2,472,890	-4.60(-1.82%)
Sep 03, 2021	253.53	253.53	249.60	252.27	1,156,901	-0.04(-0.02%)
Sep 02, 2021	250.21	252.46	249.29	252.31	1,512,229	+2.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.