Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.94	19.96	19.73	19.87	18,207,160	-0.35(-1.71%)
Nov 29, 2021	20.51	20.60	19.98	20.22	8,667,654	+0.11(+0.55%)
Nov 26, 2021	20.37	20.37	19.70	20.11	9,633,166	-0.93(-4.42%)
Nov 24, 2021	21.06	21.24	20.92	21.04	5,823,183	-0.01(-0.04%)
Nov 23, 2021	20.94	21.10	20.79	21.05	5,574,309	+0.30(+1.44%)
Nov 22, 2021	20.83	21.10	20.55	20.75	7,048,975	+0.23(+1.11%)
Nov 19, 2021	20.49	20.74	20.24	20.52	8,593,505	-0.26(-1.27%)
Nov 18, 2021	20.82	20.83	20.75	20.78	6,581,629	-0.04(-0.17%)
Nov 17, 2021	20.99	21.06	20.71	20.82	4,592,773	-0.18(-0.88%)
Nov 16, 2021	21.04	21.14	20.89	21.00	4,657,075	+0.00(+0.00%)
Nov 15, 2021	21.25	21.28	20.89	21.00	8,316,789	-0.15(-0.71%)
Nov 12, 2021	21.21	21.39	20.98	21.15	7,392,729	-0.10(-0.45%)
Nov 11, 2021	20.95	21.39	20.95	21.25	7,720,124	+0.26(+1.26%)
Nov 10, 2021	20.86			20.99	7,959,233	+0.17(+0.80%)
Nov 09, 2021	20.57	20.85	20.51	20.82	7,535,485	+0.01(+0.04%)
Nov 08, 2021	20.92	21.06	20.64	20.81	7,937,408	+0.02(+0.08%)
Nov 05, 2021	20.90	21.01	20.65	20.79	5,795,005	+0.13(+0.64%)
Nov 04, 2021	20.96	21.01	20.45	20.66	7,012,341	-0.37(-1.75%)
Nov 03, 2021	20.54	21.15	20.47	21.03	7,457,264	+0.37(+1.78%)
Nov 02, 2021	20.68	20.82	20.59	20.66	5,635,493	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.