Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.09	27.09	27.09	27.09	8	-0.02(-0.07%)
Mar 30, 2021	27.11	27.11	27.11	27.11	315	+0.13(+0.47%)
Mar 29, 2021	26.87	26.98	26.87	26.98	739	-0.10(-0.37%)
Mar 26, 2021	26.95	27.08	26.95	27.08	105	+0.65(+2.45%)
Mar 25, 2021	26.44	26.44	26.44	26.44	114	+0.00(+0.01%)
Mar 24, 2021	26.43	26.43	26.43	26.43	12	-0.45(-1.68%)
Mar 23, 2021	26.89	26.89	26.89	26.89	0	-0.33(-1.21%)
Mar 22, 2021	27.22	27.22	27.22	27.22	0	+0.05(+0.17%)
Mar 19, 2021	27.17	27.17	27.17	27.17	105	-0.12(-0.42%)
Mar 18, 2021	27.29	27.29	27.29	27.29	47	-0.14(-0.50%)
Mar 17, 2021	27.42	27.42	27.42	27.42	231	+0.10(+0.38%)
Mar 16, 2021	27.32	27.32	27.32	27.32	105	+0.22(+0.82%)
Mar 15, 2021	27.10	27.10	27.10	27.10	13	-0.42(-1.54%)
Mar 12, 2021	27.36	27.52	27.32	27.52	1,260	-0.27(-0.96%)
Mar 11, 2021	27.68	27.79	27.68	27.79	1,417	+0.84(+3.12%)
Mar 10, 2021	26.95	26.95	26.95	26.95	48	-0.18(-0.67%)
Mar 09, 2021	27.13	27.13	27.13	27.13	326	+0.21(+0.79%)
Mar 08, 2021	26.92	26.92	26.92	26.92	0	-1.39(-4.92%)
Mar 05, 2021	28.31	28.31	27.89	28.31	420	+0.02(+0.07%)
Mar 04, 2021	28.29	28.29	28.29	28.29	10	-0.85(-2.91%)
Mar 03, 2021	29.14	29.14	29.14	29.14	1	+0.15(+0.51%)
Mar 02, 2021	28.99	28.99	28.99	28.99	7	-0.59(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.