Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	271.21	277.42	268.13	274.95	162,948	+4.42(+1.63%)
Aug 30, 2021	273.12	275.85	270.43	270.53	167,865	-1.28(-0.47%)
Aug 27, 2021	270.20	275.95	270.20	271.81	127,941	+2.43(+0.90%)
Aug 26, 2021	269.03	272.27	268.10	269.38	71,291	+0.00(+0.00%)
Aug 25, 2021	275.82	279.21	268.86	269.38	132,196	-6.39(-2.32%)
Aug 24, 2021	265.00	276.00	264.94	275.77	157,657	+11.34(+4.29%)
Aug 23, 2021	261.90	269.89	259.74	264.43	351,420	+3.13(+1.20%)
Aug 20, 2021	255.27	262.64	254.09	261.30	122,309	+6.04(+2.37%)
Aug 19, 2021	255.48	256.50	253.48	255.26	74,651	+0.84(+0.33%)
Aug 18, 2021	254.53	256.65	251.52	254.42	84,563	+0.19(+0.07%)
Aug 17, 2021	250.91	254.89	247.75	254.23	136,789	+1.40(+0.55%)
Aug 16, 2021	255.60	256.33	249.69	252.83	132,197	-4.83(-1.87%)
Aug 13, 2021	260.14	262.36	257.09	257.66	102,902	-4.17(-1.59%)
Aug 12, 2021	253.92	262.62	252.76	261.83	133,470	+5.87(+2.29%)
Aug 11, 2021	257.28	260.13	243.79	255.96	325,082	-2.43(-0.94%)
Aug 10, 2021	272.00	284.99	257.97	258.39	587,266	-5.26(-2.00%)
Aug 09, 2021	265.34	265.62	257.91	263.65	227,170	-0.29(-0.11%)
Aug 06, 2021	270.54	270.54	260.28	263.94	106,964	-6.21(-2.30%)
Aug 05, 2021	262.80	271.23	260.13	270.15	126,694	+7.27(+2.77%)
Aug 04, 2021	261.61	268.54	261.61	262.88	149,937	+0.71(+0.27%)
Aug 03, 2021	265.47	266.04	260.68	262.17	174,386	-3.12(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.