Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.25	23.36	22.64	22.66	191,317	-0.39(-1.69%)
Jan 28, 2021	23.53	23.74	22.46	23.05	247,144	-0.36(-1.54%)
Jan 27, 2021	22.84	23.67	22.63	23.41	212,084	+0.41(+1.77%)
Jan 26, 2021	22.66	23.16	22.55	23.01	173,588	+0.61(+2.73%)
Jan 25, 2021	22.08	22.44	21.23	22.40	413,821	+0.14(+0.62%)
Jan 22, 2021	22.55	22.69	22.05	22.26	190,669	-0.51(-2.24%)
Jan 21, 2021	23.66	23.66	22.73	22.77	142,678	-0.92(-3.87%)
Jan 20, 2021	22.94	23.93	22.91	23.68	268,018	+0.81(+3.52%)
Jan 19, 2021	22.97	22.97	22.66	22.88	213,039	+0.14(+0.61%)
Jan 15, 2021	22.71	23.14	22.59	22.74	277,259	-0.19(-0.81%)
Jan 14, 2021	23.17	23.49	22.86	22.92	248,310	-0.07(-0.32%)
Jan 13, 2021	23.16	23.31	22.92	23.00	97,683	-0.15(-0.64%)
Jan 12, 2021	23.16	23.35	22.99	23.15	101,877	+0.06(+0.24%)
Jan 11, 2021	23.33	23.58	23.00	23.09	155,650	-0.45(-1.93%)
Jan 08, 2021	24.10	24.10	23.33	23.54	218,849	-0.47(-1.97%)
Jan 07, 2021	23.92	24.19	23.75	24.02	178,175	+0.15(+0.62%)
Jan 06, 2021	23.03	23.95	23.03	23.87	339,777	+1.18(+5.18%)
Jan 05, 2021	22.39	22.90	22.33	22.69	138,398	+0.28(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.