Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.00	24.00	22.49	23.19	310,053	-0.76(-3.17%)
May 27, 2021	23.38	24.58	23.15	23.95	308,541	+0.92(+3.99%)
May 26, 2021	21.76	23.06	21.76	23.03	173,332	+1.33(+6.13%)
May 25, 2021	22.66	23.12	21.65	21.70	308,237	-0.48(-2.16%)
May 24, 2021	21.45	22.40	20.88	22.18	341,359	+0.85(+3.98%)
May 21, 2021	21.04	21.68	20.86	21.33	194,592	+0.47(+2.25%)
May 20, 2021	20.89	21.40	20.16	20.86	229,447	+0.14(+0.68%)
May 19, 2021	20.56	20.87	20.27	20.72	130,176	-0.41(-1.94%)
May 18, 2021	21.92	21.95	21.09	21.13	130,244	-0.43(-1.99%)
May 17, 2021	20.57	21.64	20.57	21.56	202,618	+0.66(+3.16%)
May 14, 2021	19.93	20.95	19.77	20.90	138,192	+1.27(+6.47%)
May 13, 2021	19.52	20.36	19.08	19.63	243,999	+0.38(+1.97%)
May 12, 2021	20.65	20.91	19.21	19.25	266,773	-1.60(-7.67%)
May 11, 2021	20.49	21.13	19.79	20.85	227,325	-0.33(-1.56%)
May 10, 2021	21.37	21.94	21.01	21.18	252,564	-0.17(-0.80%)
May 07, 2021	21.25	21.62	20.86	21.35	183,784	+0.29(+1.38%)
May 06, 2021	20.74	21.10	20.25	21.06	206,800	+0.36(+1.74%)
May 05, 2021	20.52	20.94	20.21	20.70	187,494	+0.10(+0.49%)
May 04, 2021	20.79	21.02	20.27	20.60	233,806	-0.32(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.