Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.72	25.24	23.93	24.60	614,111	-0.39(-1.56%)
Aug 30, 2021	23.50	25.31	23.48	24.99	466,054	+1.64(+7.02%)
Aug 27, 2021	23.41	23.48	21.83	23.35	408,619	-0.10(-0.43%)
Aug 26, 2021	23.62	23.98	23.10	23.45	239,269	-0.32(-1.35%)
Aug 25, 2021	23.20	24.18	23.20	23.77	236,827	+0.54(+2.32%)
Aug 24, 2021	22.58	23.58	22.35	23.23	210,461	+0.87(+3.89%)
Aug 23, 2021	21.93	22.46	21.68	22.36	205,112	+0.69(+3.18%)
Aug 20, 2021	21.41	22.09	21.39	21.67	222,370	+0.17(+0.79%)
Aug 19, 2021	21.37	21.89	21.12	21.50	265,869	-0.37(-1.69%)
Aug 18, 2021	21.96	22.75	21.84	21.87	201,825	-0.14(-0.64%)
Aug 17, 2021	22.72	22.73	21.78	22.01	205,100	-1.19(-5.13%)
Aug 16, 2021	23.19	23.32	22.00	23.20	238,779	-0.23(-0.98%)
Aug 13, 2021	24.28	24.49	23.25	23.43	194,581	-0.90(-3.70%)
Aug 12, 2021	24.65	24.73	23.90	24.33	133,337	-0.12(-0.49%)
Aug 11, 2021	24.76	24.91	23.70	24.45	184,638	-0.16(-0.65%)
Aug 10, 2021	23.43	24.70	23.21	24.61	257,099	+1.31(+5.62%)
Aug 09, 2021	23.05	23.65	22.36	23.30	201,529	+0.08(+0.34%)
Aug 06, 2021	23.17	23.55	22.73	23.22	191,855	+0.40(+1.75%)
Aug 05, 2021	22.27	23.26	22.03	22.82	206,979	+0.67(+3.02%)
Aug 04, 2021	23.31	23.85	22.05	22.15	366,320	-0.88(-3.82%)
Aug 03, 2021	23.04	23.25	22.31	23.03	230,681	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.