Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.91	26.17	25.77	25.99	950,936	+0.14(+0.52%)
Dec 30, 2021	25.77	26.05	25.66	25.85	532,603	+0.03(+0.10%)
Dec 29, 2021	25.81	25.98	25.66	25.82	463,571	+0.10(+0.39%)
Dec 28, 2021	25.63	25.97	25.57	25.73	831,916	+0.04(+0.14%)
Dec 27, 2021	25.62	25.73	25.47	25.69	796,137	+0.10(+0.39%)
Dec 23, 2021	25.43	25.74	25.32	25.59	644,673	+0.18(+0.71%)
Dec 22, 2021	25.36	25.45	25.09	25.41	651,792	+0.15(+0.61%)
Dec 21, 2021	25.40	25.87	25.25	25.26	1,092,749	-0.14(-0.57%)
Dec 20, 2021	25.42	26.01	25.01	25.40	1,228,938	-0.50(-1.95%)
Dec 17, 2021	24.69	26.03	24.69	25.91	2,839,681	+1.05(+4.21%)
Dec 16, 2021	24.80	25.05	24.70	24.86	915,730	+0.22(+0.88%)
Dec 15, 2021	24.78	24.80	24.40	24.64	933,752	-0.12(-0.47%)
Dec 14, 2021	23.66	24.84	23.55	24.76	2,098,446	+1.16(+4.93%)
Dec 13, 2021	24.54	24.58	23.53	23.60	1,036,016	-0.95(-3.86%)
Dec 10, 2021	24.71	24.95	24.49	24.54	635,402	-0.17(-0.69%)
Dec 09, 2021	25.09	25.18	24.67	24.72	913,591	-0.50(-1.97%)
Dec 08, 2021	25.29	25.35	25.09	25.21	648,515	-0.08(-0.32%)
Dec 07, 2021	25.32	25.56	25.05	25.29	854,220	+0.04(+0.14%)
Dec 06, 2021	25.10	25.33	24.63	25.26	843,531	+0.15(+0.61%)
Dec 03, 2021	25.11	25.16	24.71	25.10	1,071,318	+0.03(+0.11%)
Dec 02, 2021	24.90	25.45	24.79	25.08	765,646	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.