Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	183.48	187.20	182.29	182.61	301,551	+1.16(+0.64%)
May 27, 2021	178.44	183.97	177.99	181.45	363,945	+2.54(+1.42%)
May 26, 2021	179.93	181.00	176.78	178.91	311,016	-0.56(-0.31%)
May 25, 2021	177.23	180.72	176.08	179.47	372,242	+2.78(+1.57%)
May 24, 2021	181.56	183.02	176.13	176.69	483,216	-3.31(-1.84%)
May 21, 2021	182.10	183.25	178.42	180.00	413,596	-1.41(-0.78%)
May 20, 2021	177.48	182.24	177.01	181.41	603,969	+5.13(+2.91%)
May 19, 2021	168.41	177.13	167.00	176.28	884,292	+4.29(+2.49%)
May 18, 2021	164.92	172.84	164.90	171.99	650,846	+6.12(+3.69%)
May 17, 2021	170.94	171.90	162.29	165.87	783,776	-6.09(-3.54%)
May 14, 2021	168.98	174.78	168.47	171.96	377,775	+2.31(+1.36%)
May 13, 2021	172.14	173.54	164.29	169.65	550,887	-1.95(-1.14%)
May 12, 2021	173.35	177.00	171.03	171.60	347,129	-3.86(-2.20%)
May 11, 2021	168.04	178.37	167.09	175.46	716,326	+0.33(+0.19%)
May 10, 2021	185.00	186.00	171.05	175.13	533,427	-12.67(-6.75%)
May 07, 2021	186.46	193.35	186.08	187.80	435,202	+2.58(+1.39%)
May 06, 2021	191.94	191.94	181.55	185.22	554,722	-9.59(-4.92%)
May 05, 2021	197.45	199.49	193.66	194.81	414,178	+0.14(+0.07%)
May 04, 2021	215.10	215.10	194.04	194.67	572,619	-13.44(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.