Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.950	6.990	6.670	6.780	7,945,216	-0.03(-0.44%)
Jun 29, 2021	6.780	7.130	6.775	6.810	5,989,858	+0.15(+2.25%)
Jun 28, 2021	7.330	7.340	6.600	6.660	11,546,041	-0.67(-9.14%)
Jun 25, 2021	7.250	7.460	7.165	7.330	30,123,076	+0.12(+1.66%)
Jun 24, 2021	7.060	7.280	6.874	7.210	5,840,693	+0.17(+2.41%)
Jun 23, 2021	7.020	7.515	7.000	7.040	10,346,651	+0.14(+2.03%)
Jun 22, 2021	6.820	6.990	6.670	6.900	6,654,124	+0.03(+0.44%)
Jun 21, 2021	6.570	6.945	6.520	6.870	7,653,566	+0.30(+4.57%)
Jun 18, 2021	6.120	6.600	6.040	6.570	14,253,524	+0.35(+5.63%)
Jun 17, 2021	6.730	6.840	6.060	6.220	11,294,860	-0.56(-8.26%)
Jun 16, 2021	6.850	6.915	6.600	6.780	8,024,093	-0.09(-1.31%)
Jun 15, 2021	6.390	6.920	6.390	6.870	8,536,165	+0.55(+8.70%)
Jun 14, 2021	6.700	6.890	6.263	6.320	8,841,043	-0.30(-4.53%)
Jun 11, 2021	6.640	6.750	6.500	6.620	4,403,305	+0.06(+0.91%)
Jun 10, 2021	6.460	6.590	6.270	6.560	8,808,453	+0.17(+2.66%)
Jun 09, 2021	6.550	6.590	6.340	6.390	6,991,166	-0.07(-1.08%)
Jun 08, 2021	6.280	6.600	6.110	6.460	8,901,839	+0.12(+1.89%)
Jun 07, 2021	6.220	6.450	6.190	6.340	7,731,298	+0.18(+2.92%)
Jun 04, 2021	6.190	6.240	5.890	6.160	5,831,256	+0.12(+1.99%)
Jun 03, 2021	5.900	6.265	5.850	6.040	9,148,306	+0.07(+1.17%)
Jun 02, 2021	5.930	6.160	5.780	5.970	11,356,854	+0.13(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.