Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.85	42.01	40.88	42.00	22,478	+0.75(+1.82%)
Sep 29, 2021	41.85	43.65	41.10	41.25	39,270	-0.90(-2.14%)
Sep 28, 2021	42.90	43.05	41.85	42.15	27,654	-1.20(-2.77%)
Sep 27, 2021	43.65	44.25	42.90	43.35	34,824	-0.45(-1.03%)
Sep 24, 2021	45.30	45.38	43.50	43.80	20,750	-2.55(-5.50%)
Sep 23, 2021	44.25	46.65	42.90	46.35	59,218	+2.70(+6.19%)
Sep 22, 2021	43.65	44.02	43.05	43.65	23,408	+0.60(+1.39%)
Sep 21, 2021	42.75	43.35	42.15	43.05	26,461	+0.30(+0.70%)
Sep 20, 2021	44.25	44.40	42.00	42.75	81,063	-3.15(-6.86%)
Sep 17, 2021	46.20	46.95	45.60	45.90	29,004	-0.30(-0.65%)
Sep 16, 2021	47.10	47.10	45.75	46.20	24,007	-0.75(-1.60%)
Sep 15, 2021	45.75	46.95	45.75	46.95	20,516	+0.15(+0.32%)
Sep 14, 2021	45.75	46.95	45.45	46.80	49,149	+0.75(+1.63%)
Sep 13, 2021	47.25	47.40	45.45	46.05	79,736	-1.50(-3.15%)
Sep 10, 2021	49.65	51.00	47.40	47.55	99,543	-2.10(-4.23%)
Sep 09, 2021	46.05	50.70	45.77	49.65	110,690	+3.30(+7.12%)
Sep 08, 2021	46.80	47.08	44.48	46.35	80,534	-0.75(-1.59%)
Sep 07, 2021	46.05	47.70	44.40	47.10	104,244	+1.05(+2.28%)
Sep 03, 2021	46.65	47.55	45.15	46.05	48,916	-0.90(-1.92%)
Sep 02, 2021	47.70	48.60	46.20	46.95	77,641	-0.45(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.