Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	437.42	445.93	437.42	445.02	794,212	+3.61(+0.82%)
Jul 29, 2021	434.23	442.76	434.07	441.41	788,417	+8.82(+2.04%)
Jul 28, 2021	427.18	434.41	425.12	432.59	783,621	+6.96(+1.63%)
Jul 27, 2021	432.35	432.35	416.64	425.63	858,541	-7.96(-1.84%)
Jul 26, 2021	431.79	434.55	430.72	433.59	383,915	+0.14(+0.03%)
Jul 23, 2021	433.27	433.88	428.11	433.45	449,168	+2.20(+0.51%)
Jul 22, 2021	431.64	433.62	428.06	431.25	405,564	-2.56(-0.59%)
Jul 21, 2021	422.50	434.02	422.50	433.81	698,021	+12.93(+3.07%)
Jul 20, 2021	417.23	424.08	412.00	420.89	1,095,513	+5.66(+1.36%)
Jul 19, 2021	409.97	415.91	407.62	415.23	1,392,612	-0.42(-0.10%)
Jul 16, 2021	426.21	428.36	414.65	415.65	880,066	-9.23(-2.17%)
Jul 15, 2021	432.43	432.85	421.66	424.88	909,324	-9.64(-2.22%)
Jul 14, 2021	439.52	443.25	433.28	434.52	772,228	-2.02(-0.46%)
Jul 13, 2021	436.46	438.43	434.22	436.54	726,321	-1.75(-0.40%)
Jul 12, 2021	434.59	438.29	432.94	438.29	1,385,570	+5.55(+1.28%)
Jul 09, 2021	427.20	433.55	424.12	432.74	627,331	+6.94(+1.63%)
Jul 08, 2021	422.25	427.83	419.02	425.80	684,471	-5.54(-1.28%)
Jul 07, 2021	440.73	440.77	429.52	431.34	646,271	-6.63(-1.51%)
Jul 06, 2021	439.91	441.33	432.39	437.97	685,164	-0.75(-0.17%)
Jul 02, 2021	438.77	439.78	435.29	438.72	625,276	+2.66(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.