Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	103.60	103.60	101.60	101.99	102,091	-2.38(-2.28%)
Nov 29, 2021	105.47	105.47	103.53	104.36	259,915	+0.31(+0.30%)
Nov 26, 2021	104.94	104.94	103.17	104.05	53,283	-3.41(-3.17%)
Nov 24, 2021	107.77	107.80	107.05	107.45	43,375	-0.35(-0.33%)
Nov 23, 2021	106.77	107.92	106.13	107.81	296,360	+1.82(+1.71%)
Nov 22, 2021	105.90	107.18	105.64	105.99	133,804	+1.22(+1.16%)
Nov 19, 2021	104.99	105.60	104.05	104.77	121,134	-1.02(-0.96%)
Nov 18, 2021	106.51	105.97	105.73	105.79	75,497	-0.30(-0.28%)
Nov 17, 2021	107.90	107.90	105.91	106.09	71,287	-1.93(-1.79%)
Nov 16, 2021	107.86	108.65	107.25	108.02	75,069	+0.09(+0.08%)
Nov 15, 2021	108.27	108.45	107.76	107.93	36,127	+0.15(+0.14%)
Nov 12, 2021	107.42	107.83	106.71	107.78	73,754	+0.64(+0.59%)
Nov 11, 2021	106.47	107.34	106.34	107.14	30,534	+0.89(+0.84%)
Nov 10, 2021	107.19			106.25	54,645	-1.11(-1.04%)
Nov 09, 2021	107.93	107.95	106.66	107.36	43,861	-0.82(-0.76%)
Nov 08, 2021	108.80	109.10	108.03	108.18	318,460	+0.11(+0.11%)
Nov 05, 2021	109.03	109.61	107.87	108.06	59,851	+0.00(+0.00%)
Nov 04, 2021	110.16	110.16	107.26	108.06	147,177	-2.07(-1.88%)
Nov 03, 2021	110.39	110.42	109.31	110.14	79,391	-0.33(-0.30%)
Nov 02, 2021	109.64	110.56	109.27	110.47	174,362	+0.96(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.