Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	95.95	96.40	95.30	96.17	45,742	+0.55(+0.57%)
May 27, 2021	95.56	95.77	94.70	95.62	52,740	+0.76(+0.80%)
May 26, 2021	94.58	95.29	93.79	94.86	68,504	+0.62(+0.66%)
May 25, 2021	95.70	96.34	94.07	94.24	61,924	-1.07(-1.12%)
May 24, 2021	95.19	95.57	94.98	95.31	59,159	+0.59(+0.62%)
May 21, 2021	94.09	95.17	94.09	94.72	41,753	+1.18(+1.26%)
May 20, 2021	93.13	94.07	92.47	93.54	312,556	+0.54(+0.58%)
May 19, 2021	92.19	93.06	91.51	93.00	1,483,029	-0.59(-0.63%)
May 18, 2021	95.08	95.21	93.54	93.59	46,003	-1.55(-1.63%)
May 17, 2021	94.86	95.17	94.37	95.14	32,447	+0.09(+0.10%)
May 14, 2021	93.72	95.31	93.60	95.04	51,042	+2.10(+2.26%)
May 13, 2021	91.06	93.30	91.06	92.95	59,158	+1.66(+1.82%)
May 12, 2021	92.66	93.10	91.05	91.28	33,445	-1.24(-1.34%)
May 11, 2021	92.47	93.37	91.83	92.52	83,535	-1.31(-1.40%)
May 10, 2021	95.14	95.41	93.81	93.83	92,719	-0.77(-0.81%)
May 07, 2021	93.47	94.71	93.06	94.60	83,904	+0.57(+0.60%)
May 06, 2021	93.46	94.03	92.68	94.03	211,764	+0.94(+1.01%)
May 05, 2021	92.67	93.35	91.85	93.09	26,521	+1.12(+1.22%)
May 04, 2021	91.87	91.98	90.50	91.96	105,569	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.