Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.99	24.19	23.88	23.92	1,561,063	-0.19(-0.79%)
Aug 30, 2021	24.52	24.55	24.09	24.12	1,449,416	-0.28(-1.16%)
Aug 27, 2021	24.02	24.53	24.02	24.40	1,951,304	+0.67(+2.80%)
Aug 26, 2021	23.97	24.10	23.70	23.73	2,451,064	-0.36(-1.51%)
Aug 25, 2021	23.88	24.22	23.70	24.10	1,269,972	+0.18(+0.76%)
Aug 24, 2021	23.73	24.02	23.69	23.91	1,602,526	+0.37(+1.59%)
Aug 23, 2021	23.20	23.60	23.20	23.54	2,076,556	+0.85(+3.74%)
Aug 20, 2021	22.46	22.83	22.35	22.69	1,816,154	+0.08(+0.36%)
Aug 19, 2021	22.81	22.97	22.32	22.61	3,538,196	-0.63(-2.71%)
Aug 18, 2021	23.70	23.90	23.20	23.24	1,983,562	-0.50(-2.11%)
Aug 17, 2021	23.72	24.08	23.50	23.74	1,876,312	-0.16(-0.69%)
Aug 16, 2021	24.06	24.07	23.75	23.91	1,958,080	-0.45(-1.83%)
Aug 13, 2021	24.62	24.65	24.34	24.35	2,205,214	-0.34(-1.37%)
Aug 12, 2021	24.68	24.83	24.40	24.69	1,389,594	-0.03(-0.11%)
Aug 11, 2021	24.52	24.74	24.34	24.72	1,837,486	+0.17(+0.71%)
Aug 10, 2021	24.22	24.59	24.21	24.54	1,825,788	+0.46(+1.89%)
Aug 09, 2021	24.11	24.28	23.93	24.09	1,962,628	-0.36(-1.49%)
Aug 06, 2021	24.42	24.62	24.31	24.45	1,530,603	+0.22(+0.90%)
Aug 05, 2021	24.05	24.50	23.99	24.23	1,998,701	+0.31(+1.30%)
Aug 04, 2021	24.16	24.44	23.91	23.92	2,837,243	-0.67(-2.71%)
Aug 03, 2021	24.10	24.63	23.88	24.59	2,601,169	+0.44(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.