Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	246.98	247.69	240.36	241.88	8,474,728	-6.62(-2.66%)
Nov 29, 2021	253.56	255.81	248.18	248.50	4,143,193	-5.40(-2.13%)
Nov 26, 2021	255.30	259.28	252.60	253.91	1,533,554	-1.59(-0.62%)
Nov 24, 2021	256.25	258.36	253.59	255.50	2,582,702	+0.04(+0.02%)
Nov 23, 2021	253.03	256.24	252.81	255.46	2,036,807	+1.48(+0.58%)
Nov 22, 2021	255.71	257.44	252.70	253.97	2,046,645	-0.25(-0.10%)
Nov 19, 2021	259.81	264.08	253.84	254.23	2,859,198	-0.62(-0.24%)
Nov 18, 2021	255.50	255.19	254.53	254.84	1,732,216	+0.15(+0.06%)
Nov 17, 2021	250.43	257.98	249.71	254.69	2,942,471	+3.37(+1.34%)
Nov 16, 2021	250.58	253.89	249.63	251.32	2,600,546	-0.69(-0.27%)
Nov 15, 2021	252.95	253.16	250.78	252.01	1,951,611	-1.19(-0.47%)
Nov 12, 2021	255.28	256.00	252.50	253.20	2,014,199	-2.08(-0.81%)
Nov 11, 2021	254.98	256.92	254.62	255.28	1,789,509	-1.96(-0.76%)
Nov 10, 2021	254.67			257.24	2,278,871	+2.56(+1.00%)
Nov 09, 2021	253.24	254.82	251.16	254.69	2,020,328	+1.45(+0.57%)
Nov 08, 2021	256.60	259.44	251.90	253.24	2,454,833	-4.34(-1.69%)
Nov 05, 2021	261.46	261.95	251.32	257.58	3,853,555	-5.83(-2.21%)
Nov 04, 2021	258.05	263.52	258.05	263.42	4,252,511	+4.61(+1.78%)
Nov 03, 2021	250.56	259.32	250.55	258.81	4,509,102	+9.15(+3.66%)
Nov 02, 2021	244.22	252.04	242.42	249.66	4,106,501	+7.33(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.