Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	45.30	46.43	45.10	46.07	590,106	+0.77(+1.70%)
Dec 30, 2021	43.71	46.09	43.51	45.30	1,282,660	+1.45(+3.31%)
Dec 29, 2021	43.20	44.17	43.10	43.85	404,315	+0.78(+1.81%)
Dec 28, 2021	41.51	43.51	41.51	43.07	544,322	+1.64(+3.96%)
Dec 27, 2021	41.06	41.66	40.94	41.43	226,027	+0.28(+0.68%)
Dec 23, 2021	41.02	41.40	40.80	41.15	208,236	+0.17(+0.41%)
Dec 22, 2021	40.42	41.17	40.40	40.98	244,975	+0.64(+1.59%)
Dec 21, 2021	40.48	40.84	39.98	40.34	332,138	+0.47(+1.18%)
Dec 20, 2021	39.65	40.28	38.82	39.87	657,613	-0.40(-0.99%)
Dec 17, 2021	40.07	41.09	39.84	40.27	1,030,644	-0.30(-0.74%)
Dec 16, 2021	42.00	42.10	40.32	40.57	548,318	-0.92(-2.22%)
Dec 15, 2021	39.75	41.60	39.63	41.49	634,902	+1.58(+3.96%)
Dec 14, 2021	38.97	40.40	38.93	39.91	472,420	+0.48(+1.22%)
Dec 13, 2021	39.43	40.25	39.20	39.43	598,059	-0.26(-0.66%)
Dec 10, 2021	39.83	40.13	39.09	39.69	499,555	+0.15(+0.38%)
Dec 09, 2021	40.30	40.78	39.48	39.54	509,364	-1.16(-2.85%)
Dec 08, 2021	40.79	41.30	40.39	40.70	345,443	+0.01(+0.02%)
Dec 07, 2021	40.25	41.13	40.21	40.69	552,881	+1.30(+3.30%)
Dec 06, 2021	39.27	40.25	38.80	39.39	856,407	+0.88(+2.29%)
Dec 03, 2021	41.87	41.87	37.88	38.51	1,569,022	-3.44(-8.20%)
Dec 02, 2021	41.76	42.48	40.76	41.95	658,012	+0.39(+0.94%)
Dec 01, 2021	44.24	44.30	41.56	41.56	686,437	-2.11(-4.83%)
Nov 30, 2021	43.78	44.26	43.19	43.67	749,236	-0.39(-0.89%)
Nov 29, 2021	45.59	45.60	43.88	44.06	744,868	-1.03(-2.28%)
Nov 26, 2021	45.32	45.73	44.16	45.09	465,982	-1.25(-2.70%)
Nov 24, 2021	46.10	47.34	46.07	46.34	338,628	-0.27(-0.58%)
Nov 23, 2021	46.64	47.07	45.84	46.61	494,018	-0.21(-0.45%)
Nov 22, 2021	47.52	48.22	46.77	46.82	488,769	-0.35(-0.74%)
Nov 19, 2021	46.65	47.32	46.50	47.17	467,786	+0.12(+0.26%)
Nov 18, 2021	47.49	47.10	46.81	47.05	479,733	-0.28(-0.59%)
Nov 17, 2021	48.36	48.57	46.78	47.33	586,254	-1.19(-2.45%)
Nov 16, 2021	47.86	48.66	47.34	48.52	940,791	+0.71(+1.49%)
Nov 15, 2021	45.20	47.84	45.20	47.81	919,041	+3.02(+6.74%)
Nov 12, 2021	43.72	44.89	43.50	44.79	574,941	+1.19(+2.73%)
Nov 11, 2021	43.37	44.22	43.08	43.60	466,320	+0.12(+0.28%)
Nov 10, 2021	44.39			43.48	784,687	-1.13(-2.53%)
Nov 09, 2021	45.23	45.98	44.29	44.61	835,242	-0.38(-0.84%)
Nov 08, 2021	46.30	46.65	44.52	44.99	815,679	-1.01(-2.20%)
Nov 05, 2021	47.81	48.24	45.44	46.00	942,167	-1.05(-2.23%)
Nov 04, 2021	46.00	48.75	45.00	47.05	2,278,293	+3.64(+8.39%)
Nov 03, 2021	42.34	43.59	42.31	43.41	1,068,718	+0.87(+2.05%)
Nov 02, 2021	42.75	43.12	41.86	42.54	493,886	-0.17(-0.40%)
Nov 01, 2021	41.86	43.10	41.84	42.71	431,059	+0.87(+2.08%)
Oct 29, 2021	41.05	41.98	41.05	41.84	447,441	+0.66(+1.60%)
Oct 28, 2021	41.25	41.84	41.09	41.18	571,405	+0.17(+0.41%)
Oct 27, 2021	42.02	42.08	40.99	41.01	449,425	-1.07(-2.54%)
Oct 26, 2021	43.57		42.07	42.08	395,329	-1.40(-3.22%)
Oct 25, 2021	43.90	44.48	43.35	43.48	449,353	-0.30(-0.69%)
Oct 22, 2021	43.94	44.48	43.56	43.78	472,076	+0.07(+0.16%)
Oct 21, 2021	42.52	43.74	42.41	43.71	464,037	+1.21(+2.85%)
Oct 20, 2021	41.92	42.55	41.92	42.50	286,553	+0.44(+1.05%)
Oct 19, 2021	42.15	42.41	41.60	42.06	275,705	+0.06(+0.14%)
Oct 18, 2021	41.12	42.25	40.85	42.00	313,167	+0.70(+1.69%)
Oct 15, 2021	43.00	43.00	41.30	41.30	404,114	-0.71(-1.69%)
Oct 14, 2021	41.42	42.92	41.19	42.01	497,475	+0.86(+2.09%)
Oct 13, 2021	41.61	41.67	40.92	41.15	259,329	-0.29(-0.70%)
Oct 12, 2021	40.98	41.74	40.73	41.44	247,755	+0.79(+1.94%)
Oct 11, 2021	41.10	41.38	40.54	40.65	309,933	-0.53(-1.29%)
Oct 08, 2021	41.81	42.16	41.10	41.18	292,120	-0.65(-1.55%)
Oct 07, 2021	40.75	41.98	40.75	41.83	445,781	+1.35(+3.33%)
Oct 06, 2021	40.87	41.10	40.30	40.48	345,852	-0.80(-1.94%)
Oct 05, 2021	40.73	41.82	40.18	41.28	384,734	+0.65(+1.60%)
Oct 04, 2021	40.76	41.50	40.15	40.63	494,995	-0.48(-1.17%)
Oct 01, 2021	40.45	41.48	39.36	41.11	720,325	+0.80(+1.98%)
Sep 30, 2021	41.40	41.40	40.25	40.31	521,126	-0.78(-1.90%)
Sep 29, 2021	41.58	41.58	40.88	41.09	312,780	+0.12(+0.29%)
Sep 28, 2021	41.61	41.93	40.59	40.97	379,385	-0.84(-2.01%)
Sep 27, 2021	41.71	42.25	41.32	41.81	344,237	+0.20(+0.48%)
Sep 24, 2021	41.66	42.13	40.82	41.61	311,664	-0.27(-0.64%)
Sep 23, 2021	41.38	42.38	40.92	41.88	359,058	+1.01(+2.47%)
Sep 22, 2021	40.40	41.36	40.22	40.87	307,069	+0.52(+1.29%)
Sep 21, 2021	40.90	41.34	40.02	40.35	315,255	-0.43(-1.05%)
Sep 20, 2021	40.44	41.10	39.86	40.78	657,700	-0.78(-1.88%)
Sep 17, 2021	41.15	42.03	40.91	41.56	1,218,533	+0.34(+0.82%)
Sep 16, 2021	42.46	42.99	41.14	41.22	473,779	-1.12(-2.65%)
Sep 15, 2021	41.21	42.43	40.84	42.34	671,642	+1.09(+2.64%)
Sep 14, 2021	41.80	42.20	40.79	41.25	542,201	-0.22(-0.53%)
Sep 13, 2021	41.50	41.79	40.73	41.47	510,852	+0.03(+0.07%)
Sep 10, 2021	41.00	42.12	40.60	41.44	867,525	+1.16(+2.88%)
Sep 09, 2021	38.58	40.73	38.58	40.28	613,257	+1.50(+3.87%)
Sep 08, 2021	39.40	39.48	37.95	38.78	724,537	-0.65(-1.65%)
Sep 07, 2021	40.45	41.15	39.42	39.43	630,480	-1.04(-2.57%)
Sep 03, 2021	40.13	40.48	39.66	40.47	660,783	+0.24(+0.60%)
Sep 02, 2021	41.06	41.46	39.90	40.23	574,425	-1.15(-2.78%)
Sep 01, 2021	40.60	41.81	39.02	41.38	887,261	+0.53(+1.30%)
Aug 31, 2021	41.34	41.57	40.49	40.85	430,392	-0.72(-1.73%)
Aug 30, 2021	41.80	42.00	40.92	41.57	365,452	-0.11(-0.26%)
Aug 27, 2021	40.94	41.93	40.60	41.68	538,036	+0.77(+1.88%)
Aug 26, 2021	41.56	41.75	40.34	40.91	408,913	-0.50(-1.21%)
Aug 25, 2021	40.85	41.87	40.60	41.41	472,853	+0.91(+2.25%)
Aug 24, 2021	40.75	41.29	39.83	40.50	430,320	-0.41(-1.00%)
Aug 23, 2021	41.25	41.40	40.24	40.91	444,116	+0.36(+0.89%)
Aug 20, 2021	40.06	40.78	40.00	40.55	458,398	+0.51(+1.27%)
Aug 19, 2021	40.00	40.86	39.51	40.04	544,284	-0.21(-0.52%)
Aug 18, 2021	41.45	41.98	40.23	40.25	751,229	-1.42(-3.41%)
Aug 17, 2021	42.00	42.15	40.66	41.67	695,098	-0.86(-2.02%)
Aug 16, 2021	42.67	42.87	41.66	42.53	484,753	-0.49(-1.14%)
Aug 13, 2021	44.51	44.87	42.87	43.02	617,475	-1.74(-3.89%)
Aug 12, 2021	45.80	45.82	44.56	44.76	496,061	-1.13(-2.46%)
Aug 11, 2021	44.72	45.89	44.11	45.89	1,086,355	+1.30(+2.92%)
Aug 10, 2021	43.36	45.19	42.95	44.59	1,076,128	+1.34(+3.10%)
Aug 09, 2021	43.01	43.78	42.65	43.25	459,826	+0.18(+0.42%)
Aug 06, 2021	43.43	43.88	42.53	43.07	407,372	+0.11(+0.26%)
Aug 05, 2021	42.71	43.88	42.47	42.96	477,551	+0.10(+0.23%)
Aug 04, 2021	43.15	44.32	42.31	42.86	999,279	-0.67(-1.54%)
Aug 03, 2021	41.50	43.69	41.06	43.53	1,246,999	+2.24(+5.43%)
Aug 02, 2021	40.89	41.84	40.65	41.29	891,789	+0.90(+2.23%)
Jul 30, 2021	41.43	41.92	39.72	40.39	827,336	-0.83(-2.01%)
Jul 29, 2021	41.10	42.95	39.62	41.22	1,788,088	+2.18(+5.58%)
Jul 28, 2021	38.51	39.54	37.91	39.04	957,156	+0.54(+1.40%)
Jul 27, 2021	39.13	39.54	37.70	38.50	1,174,272	-0.92(-2.33%)
Jul 26, 2021	39.20	40.70	39.15	39.42	933,819	+0.12(+0.31%)
Jul 23, 2021	39.02	39.57	38.85	39.30	372,076	+0.23(+0.59%)
Jul 22, 2021	39.89	39.89	38.65	39.07	534,042	-0.61(-1.54%)
Jul 21, 2021	40.35	40.93	39.51	39.68	616,580	-0.24(-0.60%)
Jul 20, 2021	39.56	40.63	39.09	39.92	651,873	+0.66(+1.68%)
Jul 19, 2021	38.21	39.79	37.77	39.26	856,665	+0.06(+0.15%)
Jul 16, 2021	40.26	40.64	38.53	39.20	955,112	-1.34(-3.31%)
Jul 15, 2021	40.16	40.95	39.80	40.54	488,774	+0.42(+1.05%)
Jul 14, 2021	40.97	41.47	39.80	40.12	701,952	-0.85(-2.07%)
Jul 13, 2021	41.84	41.84	40.55	40.97	589,450	-0.93(-2.22%)
Jul 12, 2021	41.75	42.38	41.24	41.90	475,649	+0.19(+0.46%)
Jul 09, 2021	40.62	41.79	40.39	41.71	564,001	+1.40(+3.47%)
Jul 08, 2021	39.78	41.31	39.70	40.31	619,203	-0.84(-2.04%)
Jul 07, 2021	41.00	41.68	39.83	41.15	928,925	+0.01(+0.02%)
Jul 06, 2021	41.30	41.50	39.45	41.14	1,210,079	-0.12(-0.29%)
Jul 02, 2021	45.01	45.15	41.10	41.26	2,424,298	-3.79(-8.41%)
Jul 01, 2021	46.33	47.23	45.05	45.05	1,341,931	-1.23(-2.66%)
Jun 30, 2021	45.39	46.76	45.20	46.28	771,428	+0.85(+1.87%)
Jun 29, 2021	44.67	46.29	43.79	45.43	927,786	+0.82(+1.84%)
Jun 28, 2021	45.52	45.86	44.33	44.61	887,971	-0.57(-1.26%)
Jun 25, 2021	46.28	47.62	45.14	45.18	1,810,360	-0.01(-0.02%)
Jun 24, 2021	44.27	45.66	43.65	45.19	863,644	+1.31(+2.99%)
Jun 23, 2021	43.58	44.58	42.62	43.88	654,077	+0.40(+0.92%)
Jun 22, 2021	43.67	43.89	42.21	43.48	865,676	-0.43(-0.98%)
Jun 21, 2021	42.13	44.48	41.81	43.91	1,170,182	+2.15(+5.15%)
Jun 18, 2021	40.12	42.33	40.01	41.76	1,510,542	+1.41(+3.49%)
Jun 17, 2021	41.82	41.88	38.63	40.35	1,443,184	-1.67(-3.97%)
Jun 16, 2021	41.64	42.34	40.82	42.02	618,291	+0.16(+0.38%)
Jun 15, 2021	42.80	42.87	41.30	41.86	747,662	-0.66(-1.55%)
Jun 14, 2021	43.26	43.83	42.27	42.52	552,495	-0.51(-1.19%)
Jun 11, 2021	42.20	43.18	42.20	43.03	432,494	+0.90(+2.14%)
Jun 10, 2021	42.70	42.83	41.55	42.13	584,463	-0.56(-1.31%)
Jun 09, 2021	43.08	43.20	42.22	42.69	512,727	-0.49(-1.13%)
Jun 08, 2021	43.81	44.12	42.75	43.18	563,487	-0.45(-1.03%)
Jun 07, 2021	42.44	43.75	42.29	43.63	729,747	+1.19(+2.80%)
Jun 04, 2021	43.28	43.44	42.08	42.44	754,204	-0.60(-1.39%)
Jun 03, 2021	43.49	43.74	42.87	43.04	803,479	-0.85(-1.94%)
Jun 02, 2021	44.36	44.63	43.53	43.89	826,480	-0.79(-1.77%)
Jun 01, 2021	44.19	45.00	43.61	44.68	1,014,391	+1.09(+2.50%)
May 28, 2021	43.68	44.16	42.92	43.59	981,501	+0.25(+0.58%)
May 27, 2021	41.25	44.93	40.74	43.34	2,235,607	+3.38(+8.46%)
May 26, 2021	37.86	40.00	37.66	39.96	1,795,006	+2.46(+6.56%)
May 25, 2021	38.17	38.57	37.35	37.50	534,286	-0.54(-1.42%)
May 24, 2021	38.34	38.98	38.00	38.04	630,544	+0.09(+0.24%)
May 21, 2021	37.81	38.12	37.40	37.95	499,182	+0.39(+1.04%)
May 20, 2021	37.50	37.88	37.01	37.56	487,286	+0.16(+0.43%)
May 19, 2021	36.00	37.84	35.30	37.40	1,331,097	+0.22(+0.59%)
May 18, 2021	38.22	39.15	37.17	37.18	1,587,416	-0.60(-1.59%)
May 17, 2021	37.45	38.21	37.01	37.78	1,045,651	+0.33(+0.88%)
May 14, 2021	36.53	37.52	36.19	37.45	786,383	+1.09(+3.00%)
May 13, 2021	35.35	37.11	35.32	36.36	954,299	+0.98(+2.77%)
May 12, 2021	36.72	36.84	35.36	35.38	1,123,162	-1.47(-3.99%)
May 11, 2021	34.56	37.00	34.37	36.85	1,292,779	+1.22(+3.42%)
May 10, 2021	34.51	36.63	34.51	35.63	1,730,958	+1.16(+3.37%)
May 07, 2021	34.68	35.32	34.30	34.47	906,562	-0.04(-0.12%)
May 06, 2021	36.09	36.09	32.17	34.51	2,288,502	-0.97(-2.73%)
May 05, 2021	34.90	35.78	34.43	35.48	1,577,603	+0.90(+2.60%)
May 04, 2021	34.38	34.65	33.29	34.58	987,341	+0.60(+1.77%)
May 03, 2021	32.85	34.27	32.46	33.98	989,471	+1.37(+4.20%)
Apr 30, 2021	32.71	33.12	32.08	32.61	1,006,500	-0.41(-1.24%)
Apr 29, 2021	32.76	33.48	32.46	33.02	605,200	+0.42(+1.29%)
Apr 28, 2021	32.87	33.29	32.21	32.60	523,732	-0.55(-1.66%)
Apr 27, 2021	33.18	34.25	33.00	33.15	662,196	+0.30(+0.91%)
Apr 26, 2021	33.40	33.40	32.53	32.85	555,859	+0.19(+0.58%)
Apr 23, 2021	32.29	32.87	32.01	32.66	524,700	+0.37(+1.15%)
Apr 22, 2021	32.50	33.33	31.81	32.29	497,522	+0.13(+0.40%)
Apr 21, 2021	31.53	32.36	30.81	32.16	697,963	+0.16(+0.50%)
Apr 20, 2021	33.42	34.68	31.15	32.00	1,418,215	-1.41(-4.22%)
Apr 19, 2021	32.80	33.70	31.98	33.41	1,151,056	+1.70(+5.36%)
Apr 16, 2021	32.44	32.50	31.69	31.71	724,500	-0.68(-2.10%)
Apr 15, 2021	32.73	32.73	31.78	32.39	576,439	-0.29(-0.89%)
Apr 14, 2021	32.77	33.51	32.55	32.68	485,048	-0.15(-0.46%)
Apr 13, 2021	32.82	33.51	32.46	32.83	592,272	+0.20(+0.61%)
Apr 12, 2021	31.45	32.75	31.30	32.63	763,717	+0.97(+3.06%)
Apr 09, 2021	32.21	32.50	31.40	31.66	744,100	-0.75(-2.31%)
Apr 08, 2021	33.44	33.86	32.12	32.41	819,381	+0.08(+0.25%)
Apr 07, 2021	32.39	32.77	31.52	32.33	640,432	-0.36(-1.10%)
Apr 06, 2021	32.45	33.26	32.30	32.69	568,540	-0.03(-0.09%)
Apr 05, 2021	33.07	33.33	32.41	32.72	905,906	+0.39(+1.21%)
Apr 01, 2021	32.30	33.13	31.90	32.33	713,100	+0.26(+0.81%)
Mar 31, 2021	31.20	32.39	31.11	32.07	1,355,108	+1.40(+4.56%)
Mar 30, 2021	29.49	30.86	29.24	30.67	912,151	+1.18(+4.00%)
Mar 29, 2021	30.57	31.34	29.33	29.49	759,837	-1.36(-4.41%)
Mar 26, 2021	30.59	30.91	29.79	30.85	759,300	+0.97(+3.25%)
Mar 25, 2021	28.43	30.08	28.22	29.88	1,117,049	+1.30(+4.55%)
Mar 24, 2021	32.14	32.24	28.35	28.58	2,288,071	-2.90(-9.21%)
Mar 23, 2021	33.31	34.16	31.01	31.48	1,593,932	-1.91(-5.72%)
Mar 22, 2021	34.69	35.00	32.57	33.39	1,301,861	-1.11(-3.22%)
Mar 19, 2021	33.60	35.26	33.50	34.50	2,335,700	+1.45(+4.39%)
Mar 18, 2021	32.21	35.60	32.01	33.05	3,552,895	+0.53(+1.63%)
Mar 17, 2021	32.02	32.62	31.51	32.52	663,985	+0.03(+0.09%)
Mar 16, 2021	32.45	32.70	31.52	32.49	525,786	+0.11(+0.34%)
Mar 15, 2021	32.80	32.83	31.41	32.38	815,710	-0.45(-1.37%)
Mar 12, 2021	32.78	33.41	32.44	32.83	639,400	-0.27(-0.82%)
Mar 11, 2021	32.57	33.10	32.20	33.10	806,629	+1.11(+3.47%)
Mar 10, 2021	32.12	33.50	31.84	31.99	1,422,095	+0.84(+2.70%)
Mar 09, 2021	30.24	31.33	29.98	31.15	1,040,132	+1.62(+5.49%)
Mar 08, 2021	29.48	30.56	29.27	29.53	1,140,035	+0.05(+0.17%)
Mar 05, 2021	29.46	29.88	27.02	29.48	1,885,600	+0.08(+0.27%)
Mar 04, 2021	30.58	30.97	28.00	29.40	1,788,291	-1.45(-4.70%)
Mar 03, 2021	32.18	32.42	30.84	30.85	857,784	-1.30(-4.04%)
Mar 02, 2021	33.40	33.49	32.12	32.15	619,954	-1.14(-3.42%)
Mar 01, 2021	32.96	33.54	32.52	33.29	722,380	+1.68(+5.31%)
Feb 26, 2021	32.21	32.65	31.27	31.61	1,009,300	-0.60(-1.86%)
Feb 25, 2021	33.48	34.17	32.15	32.21	720,472	-1.13(-3.39%)
Feb 24, 2021	33.88	34.19	33.08	33.34	673,212	-0.14(-0.42%)
Feb 23, 2021	33.50	33.79	30.85	33.48	1,559,841	-1.29(-3.71%)
Feb 22, 2021	34.59	35.41	33.94	34.77	934,834	+0.02(+0.06%)
Feb 19, 2021	34.18	35.04	33.70	34.75	1,039,800	+0.61(+1.79%)
Feb 18, 2021	34.98	35.04	33.65	34.14	1,114,198	-1.16(-3.29%)
Feb 17, 2021	35.52	35.81	34.28	35.30	1,443,390	-0.46(-1.29%)
Feb 16, 2021	37.00	38.36	35.12	35.76	1,714,030	-0.47(-1.30%)
Feb 12, 2021	35.53	37.00	34.95	36.23	2,299,700	+0.56(+1.57%)
Feb 11, 2021	35.00	36.30	34.41	35.67	3,156,451	+1.53(+4.48%)
Feb 10, 2021	34.01	34.41	31.80	34.14	2,062,269	+0.76(+2.28%)
Feb 09, 2021	32.20	34.50	32.15	33.38	2,153,835	+1.28(+3.99%)
Feb 08, 2021	31.02	32.90	30.65	32.10	2,196,201	+1.71(+5.63%)
Feb 05, 2021	32.08	32.08	29.73	30.39	2,359,400	-1.07(-3.40%)
Feb 04, 2021	31.64	33.47	31.00	31.46	3,228,829	+0.05(+0.16%)
Feb 03, 2021	31.35	31.97	30.72	31.41	1,838,424	+0.34(+1.09%)
Feb 02, 2021	31.33	31.40	30.27	31.07	1,104,579	+0.06(+0.19%)
Feb 01, 2021	29.53	31.17	29.27	31.01	1,404,263	+1.84(+6.31%)
Jan 29, 2021	28.49	29.50	28.01	29.17	1,527,400	+0.80(+2.82%)
Jan 28, 2021	27.95	28.67	27.24	28.37	902,419	+0.22(+0.78%)
Jan 27, 2021	27.52	29.18	27.15	28.15	1,204,757	-0.09(-0.32%)
Jan 26, 2021	29.28	29.54	27.85	28.24	986,197	-1.00(-3.42%)
Jan 25, 2021	29.25	31.48	29.03	29.24	1,708,979	-0.07(-0.24%)
Jan 22, 2021	29.00	29.53	28.41	29.31	1,081,900	+1.09(+3.86%)
Jan 21, 2021	28.95	29.67	27.95	28.22	863,581	-0.24(-0.84%)
Jan 20, 2021	28.50	28.61	27.25	28.46	918,490	+0.21(+0.74%)
Jan 19, 2021	28.69	28.78	27.55	28.25	832,433	+0.09(+0.32%)
Jan 15, 2021	28.53	28.81	27.45	28.16	844,300	-0.66(-2.29%)
Jan 14, 2021	28.45	30.14	28.45	28.82	1,372,204	+0.82(+2.93%)
Jan 13, 2021	29.29	29.94	27.49	28.00	1,265,703	-1.22(-4.18%)
Jan 12, 2021	28.69	29.30	28.08	29.22	857,070	+1.10(+3.91%)
Jan 11, 2021	27.49	28.87	27.14	28.12	1,242,176	+0.22(+0.79%)
Jan 08, 2021	29.86	30.15	26.90	27.90	2,115,400	-1.87(-6.28%)
Jan 07, 2021	29.00	29.92	27.83	29.77	2,245,863	+1.06(+3.69%)
Jan 06, 2021	25.67	29.06	25.34	28.71	2,887,155	+3.79(+15.21%)
Jan 05, 2021	24.00	25.19	23.84	24.92	1,177,100	+0.73(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.