Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	126.87	126.88	126.37	126.38	15,056	-0.29(-0.23%)
Dec 30, 2021	127.05	127.25	126.66	126.67	18,307	-0.24(-0.19%)
Dec 29, 2021	126.63	127.15	126.53	126.91	23,843	+0.41(+0.32%)
Dec 28, 2021	126.73	126.91	126.38	126.50	18,102	+0.00(+0.00%)
Dec 27, 2021	125.34	126.53	125.32	126.50	27,977	+1.60(+1.28%)
Dec 23, 2021	124.82	125.28	124.82	124.91	17,486	+0.68(+0.54%)
Dec 22, 2021	122.92	124.23	122.92	124.23	18,754	+1.05(+0.85%)
Dec 21, 2021	122.30	123.20	121.98	123.19	19,533	+1.67(+1.38%)
Dec 20, 2021	120.97	121.53	120.63	121.51	34,949	-1.23(-1.00%)
Dec 17, 2021	122.59	123.56	122.53	122.74	17,183	-1.31(-1.06%)
Dec 16, 2021	124.87	125.16	123.88	124.05	11,133	-0.46(-0.37%)
Dec 15, 2021	122.63	124.51	122.43	124.51	17,168	+2.00(+1.63%)
Dec 14, 2021	122.35	123.05	121.98	122.52	25,044	-0.78(-0.63%)
Dec 13, 2021	123.46	123.81	123.29	123.29	27,942	-0.46(-0.37%)
Dec 10, 2021	123.38	123.83	123.01	123.75	14,407	+1.04(+0.85%)
Dec 09, 2021	123.14	123.32	122.71	122.72	10,616	-0.67(-0.55%)
Dec 08, 2021	123.32	123.46	122.69	123.39	17,162	+0.32(+0.26%)
Dec 07, 2021	122.44	123.23	122.44	123.07	22,818	+2.04(+1.68%)
Dec 06, 2021	120.68	121.44	120.57	121.04	42,489	+1.20(+1.00%)
Dec 03, 2021	120.12	120.27	118.89	119.83	22,194	-0.57(-0.47%)
Dec 02, 2021	118.66	120.90	118.66	120.40	37,749	+1.81(+1.52%)
Dec 01, 2021	121.01	121.85	118.55	118.60	24,038	-1.15(-0.96%)
Nov 30, 2021	121.45	121.84	119.65	119.75	53,906	-2.59(-2.12%)
Nov 29, 2021	122.24	122.69	121.61	122.34	26,120	+1.32(+1.09%)
Nov 26, 2021	121.80	122.24	120.89	121.03	8,832	-2.35(-1.91%)
Nov 24, 2021	122.58	123.38	122.58	123.38	18,856	+0.33(+0.27%)
Nov 23, 2021	122.37	123.05	122.14	123.05	23,830	+0.34(+0.27%)
Nov 22, 2021	123.40	124.04	122.72	122.72	20,507	-0.46(-0.37%)
Nov 19, 2021	123.46	123.71	123.15	123.18	77,349	-0.24(-0.19%)
Nov 18, 2021	123.39	123.51	123.37	123.42	21,242	+0.02(+0.02%)
Nov 17, 2021	123.42	123.50	123.29	123.40	10,718	-0.62(-0.50%)
Nov 16, 2021	124.08	124.39	123.94	124.02	25,865	+0.36(+0.29%)
Nov 15, 2021	123.90	123.96	123.48	123.67	8,426	-0.01(-0.01%)
Nov 12, 2021	122.99	123.81	122.97	123.68	9,290	+0.95(+0.77%)
Nov 11, 2021	122.78	122.86	122.61	122.73	26,017	+0.05(+0.04%)
Nov 10, 2021	123.25			122.68	19,919	-0.61(-0.50%)
Nov 09, 2021	123.33	123.43	123.00	123.29	19,035	-0.23(-0.19%)
Nov 08, 2021	123.46	123.57	123.18	123.52	38,702	+0.38(+0.30%)
Nov 05, 2021	123.59	123.84	122.97	123.15	23,160	-0.06(-0.05%)
Nov 04, 2021	123.08	123.25	122.85	123.21	21,884	+0.60(+0.49%)
Nov 03, 2021	121.92	122.65	121.78	122.61	21,693	+0.59(+0.49%)
Nov 02, 2021	121.72	122.13	121.72	122.02	34,028	+0.63(+0.52%)
Nov 01, 2021	121.82	121.43	121.20	121.39	8,035	-0.04(-0.04%)
Oct 29, 2021	120.79	121.57	120.79	121.43	13,382	+0.36(+0.29%)
Oct 28, 2021	120.68	121.07	120.62	121.07	23,781	+1.02(+0.85%)
Oct 27, 2021	120.95	120.87	120.03	120.06	29,707	-1.09(-0.90%)
Oct 26, 2021	121.61			121.15	17,263	+0.10(+0.08%)
Oct 25, 2021	121.14	121.33	120.55	121.06	14,138	+0.26(+0.22%)
Oct 22, 2021	120.87	120.89	120.25	120.79	15,250	+0.10(+0.09%)
Oct 21, 2021	120.30	120.70	120.08	120.69	19,715	+0.45(+0.38%)
Oct 20, 2021	120.08	120.43	120.08	120.24	23,990	+0.49(+0.41%)
Oct 19, 2021	119.12	119.78	119.12	119.75	25,701	+0.97(+0.82%)
Oct 18, 2021	117.83	118.80	117.83	118.78	25,964	+0.34(+0.28%)
Oct 15, 2021	118.47	118.74	118.29	118.44	25,587	+0.60(+0.51%)
Oct 14, 2021	117.06	117.85	116.99	117.85	25,854	+2.02(+1.74%)
Oct 13, 2021	115.50	115.94	115.09	115.83	19,927	+0.41(+0.36%)
Oct 12, 2021	115.44	116.05	115.19	115.42	15,387	-0.34(-0.29%)
Oct 11, 2021	116.35	117.02	115.74	115.75	12,926	-0.79(-0.68%)
Oct 08, 2021	116.74	116.97	116.43	116.54	18,952	-0.21(-0.18%)
Oct 07, 2021	116.34	117.56	116.34	116.75	21,879	+1.02(+0.88%)
Oct 06, 2021	114.14	115.73	114.00	115.73	12,756	+0.39(+0.34%)
Oct 05, 2021	114.56	115.77	114.56	115.34	49,317	+1.18(+1.04%)
Oct 04, 2021	115.44	115.44	113.76	114.16	33,080	-1.50(-1.30%)
Oct 01, 2021	115.19	116.16	113.90	115.66	28,002	+1.06(+0.92%)
Sep 30, 2021	116.40	116.40	114.72	114.60	15,662	-1.22(-1.05%)
Sep 29, 2021	115.96	116.41	115.81	115.82	14,734	+0.37(+0.32%)
Sep 28, 2021	116.99	116.99	115.41	115.45	25,968	-2.24(-1.90%)
Sep 27, 2021	117.98	118.25	117.64	117.69	11,804	-0.59(-0.50%)
Sep 24, 2021	117.87	118.45	117.87	118.29	33,900	+0.05(+0.04%)
Sep 23, 2021	117.46	118.61	117.46	118.24	22,230	+1.31(+1.12%)
Sep 22, 2021	116.65	117.46	116.43	116.93	15,778	+0.77(+0.66%)
Sep 21, 2021	116.89	117.04	116.15	116.17	18,665	-0.02(-0.01%)
Sep 20, 2021	116.72	116.88	114.97	116.18	20,476	-1.83(-1.55%)
Sep 17, 2021	118.79	118.79	117.86	118.01	31,231	-1.00(-0.84%)
Sep 16, 2021	119.16	119.20	118.38	119.01	15,342	-0.20(-0.17%)
Sep 15, 2021	118.50	119.40	118.49	119.21	14,357	+0.83(+0.70%)
Sep 14, 2021	119.33	119.33	118.16	118.38	16,992	-0.64(-0.54%)
Sep 13, 2021	119.38	119.48	118.48	119.03	12,770	+0.12(+0.10%)
Sep 10, 2021	119.88	119.88	118.91	118.91	15,221	-0.76(-0.64%)
Sep 09, 2021	120.30	120.49	119.66	119.67	10,308	-0.60(-0.50%)
Sep 08, 2021	120.14	120.35	119.98	120.28	9,342	-0.01(-0.01%)
Sep 07, 2021	120.98	120.98	120.22	120.29	19,080	-0.83(-0.69%)
Sep 03, 2021	121.03	121.33	120.77	121.12	33,987	+0.02(+0.01%)
Sep 02, 2021	121.14	121.17	120.80	121.10	33,820	+0.31(+0.25%)
Sep 01, 2021	120.91	120.97	120.58	120.80	16,207	+0.11(+0.09%)
Aug 31, 2021	120.93	120.93	120.56	120.69	21,505	-0.18(-0.15%)
Aug 30, 2021	120.61	121.09	120.61	120.87	13,736	+0.39(+0.32%)
Aug 27, 2021	120.08	120.62	119.98	120.49	25,020	+0.81(+0.68%)
Aug 26, 2021	120.06	120.11	119.64	119.68	14,870	-0.71(-0.59%)
Aug 25, 2021	120.18	120.52	120.12	120.39	16,308	+0.24(+0.20%)
Aug 24, 2021	120.33	120.38	120.15	120.15	71,951	-0.05(-0.04%)
Aug 23, 2021	119.79	120.47	119.79	120.20	31,956	+0.71(+0.60%)
Aug 20, 2021	118.89	119.54	118.41	119.49	21,976	+0.99(+0.83%)
Aug 19, 2021	117.30	118.84	117.30	118.50	26,603	+0.39(+0.33%)
Aug 18, 2021	119.30	119.53	118.06	118.11	11,493	-1.36(-1.14%)
Aug 17, 2021	119.49	119.56	118.80	119.47	34,904	-0.48(-0.40%)
Aug 16, 2021	119.20	119.95	119.03	119.95	18,454	+0.58(+0.48%)
Aug 13, 2021	119.03	119.39	119.03	119.37	23,135	+0.28(+0.23%)
Aug 12, 2021	118.74	119.16	118.74	119.09	40,790	+0.17(+0.15%)
Aug 11, 2021	119.09	119.09	118.78	118.92	6,130	+0.24(+0.20%)
Aug 10, 2021	118.56	118.76	118.55	118.68	38,927	+0.12(+0.10%)
Aug 09, 2021	118.74	118.74	118.50	118.56	29,239	-0.06(-0.05%)
Aug 06, 2021	118.64	118.74	118.47	118.61	7,111	+0.11(+0.10%)
Aug 05, 2021	118.16	118.50	118.11	118.50	10,906	+0.66(+0.56%)
Aug 04, 2021	118.09	118.20	117.79	117.84	24,995	-0.49(-0.41%)
Aug 03, 2021	117.54	118.33	117.49	118.33	11,561	+0.88(+0.75%)
Aug 02, 2021	118.07	118.14	117.42	117.44	10,694	-0.26(-0.22%)
Jul 30, 2021	117.47	118.05	117.47	117.70	13,072	-0.31(-0.26%)
Jul 29, 2021	118.02	118.27	117.99	118.01	11,196	+0.39(+0.33%)
Jul 28, 2021	117.88	117.95	117.45	117.62	51,980	-0.12(-0.11%)
Jul 27, 2021	117.58	117.75	117.01	117.75	11,081	-0.21(-0.18%)
Jul 26, 2021	117.95	118.00	117.67	117.96	18,805	+0.00(+0.00%)
Jul 23, 2021	117.16	118.03	117.11	117.96	29,199	+1.23(+1.05%)
Jul 22, 2021	116.47	116.74	116.32	116.73	14,478	+0.20(+0.17%)
Jul 21, 2021	115.91	116.53	115.91	116.53	14,330	+0.73(+0.63%)
Jul 20, 2021	115.03	116.06	115.03	115.80	15,265	+1.52(+1.33%)
Jul 19, 2021	114.82	114.87	113.66	114.28	13,535	-1.52(-1.31%)
Jul 16, 2021	116.62	116.62	115.78	115.80	8,968	-0.55(-0.47%)
Jul 15, 2021	116.10	116.41	116.05	116.35	89,080	-0.25(-0.21%)
Jul 14, 2021	116.88	116.99	116.42	116.60	12,421	+0.17(+0.15%)
Jul 13, 2021	116.44	116.96	116.39	116.42	6,677	-0.27(-0.23%)
Jul 12, 2021	116.20	116.72	116.20	116.69	9,634	+0.25(+0.21%)
Jul 09, 2021	115.99	116.51	115.90	116.44	11,997	+1.15(+1.00%)
Jul 08, 2021	115.01	115.61	114.72	115.29	16,095	-1.00(-0.86%)
Jul 07, 2021	116.07	116.36	115.83	116.29	15,484	+0.47(+0.41%)
Jul 06, 2021	115.95	115.95	115.19	115.82	30,185	-0.34(-0.29%)
Jul 02, 2021	115.53	116.21	115.53	116.16	33,106	+0.92(+0.80%)
Jul 01, 2021	114.82	115.31	114.82	115.23	23,591	+0.48(+0.42%)
Jun 30, 2021	114.69	114.80	114.57	114.75	28,153	+0.10(+0.08%)
Jun 29, 2021	114.92	114.92	114.62	114.66	20,511	-0.03(-0.02%)
Jun 28, 2021	114.47	114.69	114.37	114.68	8,613	+0.26(+0.22%)
Jun 25, 2021	114.03	114.45	114.03	114.43	10,156	+0.59(+0.51%)
Jun 24, 2021	113.78	113.94	113.70	113.84	9,246	+0.72(+0.64%)
Jun 23, 2021	113.35	113.41	113.12	113.12	16,517	-0.33(-0.29%)
Jun 22, 2021	112.78	113.53	112.78	113.45	13,513	+0.53(+0.47%)
Jun 21, 2021	112.13	112.92	112.13	112.92	37,470	+1.50(+1.35%)
Jun 18, 2021	112.06	112.06	111.34	111.42	15,464	-1.44(-1.28%)
Jun 17, 2021	112.85	113.11	112.52	112.86	27,205	-0.01(-0.01%)
Jun 16, 2021	113.90	113.90	112.40	112.87	16,715	-0.76(-0.67%)
Jun 15, 2021	113.73	113.77	113.53	113.63	8,965	-0.30(-0.26%)
Jun 14, 2021	113.70	113.93	113.36	113.93	25,608	+0.21(+0.19%)
Jun 11, 2021	113.89	113.89	113.37	113.72	18,159	+0.01(+0.01%)
Jun 10, 2021	113.08	113.77	113.08	113.71	19,959	+0.69(+0.61%)
Jun 09, 2021	113.15	113.40	113.00	113.01	45,945	-0.05(-0.04%)
Jun 08, 2021	113.54	113.54	112.73	113.06	20,264	-0.05(-0.04%)
Jun 07, 2021	113.23	113.23	112.91	113.11	31,126	-0.06(-0.06%)
Jun 04, 2021	112.82	113.20	112.81	113.17	21,217	+0.97(+0.86%)
Jun 03, 2021	112.04	112.37	111.47	112.21	33,515	-0.06(-0.05%)
Jun 02, 2021	112.18	112.46	112.16	112.27	10,320	+0.29(+0.26%)
Jun 01, 2021	113.09	113.09	111.91	111.98	43,768	-0.24(-0.21%)
May 28, 2021	112.53	112.59	112.22	112.22	10,392	+0.11(+0.10%)
May 27, 2021	112.34	112.36	111.95	112.10	32,254	+0.19(+0.17%)
May 26, 2021	111.75	112.05	111.69	111.91	16,491	+0.16(+0.14%)
May 25, 2021	112.28	112.42	111.67	111.75	65,130	-0.48(-0.43%)
May 24, 2021	112.01	112.55	112.01	112.22	10,253	+0.72(+0.65%)
May 21, 2021	111.89	112.17	111.49	111.50	12,554	+0.04(+0.03%)
May 20, 2021	110.30	111.79	110.30	111.47	11,222	+1.15(+1.04%)
May 19, 2021	109.54	110.32	109.02	110.32	15,100	-0.46(-0.41%)
May 18, 2021	111.74	111.74	110.77	110.77	13,591	-0.72(-0.65%)
May 17, 2021	111.38	111.63	111.25	111.50	14,865	-0.25(-0.23%)
May 14, 2021	111.08	111.94	111.08	111.75	26,594	+1.38(+1.25%)
May 13, 2021	109.03	110.73	109.03	110.37	43,197	+1.48(+1.36%)
May 12, 2021	110.70	110.70	108.81	108.89	71,421	-2.04(-1.84%)
May 11, 2021	111.21	111.38	110.44	110.93	32,789	-1.11(-0.99%)
May 10, 2021	113.05	113.22	112.04	112.04	49,038	-0.58(-0.51%)
May 07, 2021	112.37	112.67	112.31	112.62	39,606	+0.75(+0.67%)
May 06, 2021	110.72	111.87	110.67	111.87	17,703	+0.97(+0.88%)
May 05, 2021	111.02	111.17	110.77	110.90	25,501	+0.15(+0.14%)
May 04, 2021	110.86	110.86	109.97	110.75	57,857	-0.37(-0.34%)
May 03, 2021	111.12	111.45	111.12	111.12	10,433	+0.64(+0.58%)
Apr 30, 2021	110.48	110.80	110.37	110.48	51,329	-0.75(-0.67%)
Apr 29, 2021	111.05	111.34	110.60	111.22	13,328	+0.69(+0.63%)
Apr 28, 2021	110.73	110.85	110.53	110.53	166,985	-0.17(-0.16%)
Apr 27, 2021	110.51	110.74	110.51	110.71	10,057	+0.01(+0.01%)
Apr 26, 2021	111.09	111.09	110.67	110.70	7,729	-0.10(-0.09%)
Apr 23, 2021	109.99	111.05	109.92	110.79	15,608	+0.90(+0.82%)
Apr 22, 2021	110.40	110.82	109.69	109.90	16,362	-0.86(-0.78%)
Apr 21, 2021	109.87	110.79	109.87	110.75	17,073	+0.93(+0.84%)
Apr 20, 2021	110.12	110.17	109.53	109.83	29,128	-0.40(-0.36%)
Apr 19, 2021	110.77	110.77	110.10	110.23	27,211	-0.51(-0.46%)
Apr 16, 2021	110.70	110.89	110.53	110.74	8,904	+0.50(+0.45%)
Apr 15, 2021	109.52	110.32	109.52	110.24	12,343	+1.18(+1.09%)
Apr 14, 2021	109.30	109.48	109.06	109.06	13,869	-0.14(-0.13%)
Apr 13, 2021	109.08	109.27	108.88	109.20	117,699	+0.07(+0.07%)
Apr 12, 2021	109.04	109.14	108.86	109.12	17,608	+0.02(+0.02%)
Apr 09, 2021	108.46	109.16	108.46	109.10	19,169	+0.70(+0.64%)
Apr 08, 2021	108.28	108.47	108.25	108.41	15,509	+0.22(+0.20%)
Apr 07, 2021	107.85	108.30	107.85	108.19	51,407	+0.05(+0.04%)
Apr 06, 2021	108.24	108.47	108.02	108.14	243,594	-0.11(-0.10%)
Apr 05, 2021	107.53	108.50	107.53	108.24	91,220	+1.18(+1.10%)
Apr 01, 2021	106.20	107.06	106.20	107.06	48,815	+1.02(+0.96%)
Mar 31, 2021	105.92	106.53	105.92	106.04	38,339	+0.14(+0.14%)
Mar 30, 2021	106.31	106.31	105.77	105.90	52,594	-0.52(-0.48%)
Mar 29, 2021	105.99	106.65	105.75	106.41	16,287	+0.07(+0.06%)
Mar 26, 2021	104.91	106.42	104.80	106.34	20,950	+1.87(+1.79%)
Mar 25, 2021	103.55	104.64	103.20	104.47	21,386	+0.66(+0.63%)
Mar 24, 2021	104.43	104.86	103.81	103.81	18,695	-0.21(-0.20%)
Mar 23, 2021	104.50	104.85	103.81	104.03	20,971	-0.65(-0.62%)
Mar 22, 2021	104.09	104.90	103.97	104.67	17,411	+0.63(+0.61%)
Mar 19, 2021	104.37	104.55	103.70	104.04	27,340	-0.31(-0.30%)
Mar 18, 2021	105.13	105.46	104.22	104.36	22,786	-1.13(-1.07%)
Mar 17, 2021	104.96	105.58	104.83	105.49	18,457	+0.02(+0.02%)
Mar 16, 2021	105.63	105.66	105.33	105.47	18,626	-0.00(-0.00%)
Mar 15, 2021	105.19	105.47	104.49	105.47	12,893	+0.60(+0.58%)
Mar 12, 2021	104.22	104.90	104.22	104.86	18,646	+0.30(+0.29%)
Mar 11, 2021	104.30	105.10	104.24	104.56	16,908	+0.73(+0.71%)
Mar 10, 2021	103.81	104.25	103.48	103.83	12,146	+0.78(+0.76%)
Mar 09, 2021	103.27	103.85	103.03	103.04	25,365	+0.81(+0.80%)
Mar 08, 2021	102.33	103.61	102.18	102.23	17,251	-0.05(-0.05%)
Mar 05, 2021	101.08	102.32	99.92	102.28	39,596	+2.28(+2.28%)
Mar 04, 2021	101.50	101.75	99.37	100.00	90,263	-1.35(-1.33%)
Mar 03, 2021	102.31	102.31	101.34	101.34	31,361	-1.03(-1.01%)
Mar 02, 2021	102.86	103.02	102.36	102.37	39,861	-0.47(-0.46%)
Mar 01, 2021	102.12	103.23	102.12	102.84	13,080	+1.78(+1.76%)
Feb 26, 2021	101.65	101.88	100.39	101.06	123,504	-0.55(-0.54%)
Feb 25, 2021	103.39	103.44	101.28	101.61	51,334	-2.00(-1.93%)
Feb 24, 2021	102.36	103.70	102.08	103.61	43,110	+1.25(+1.22%)
Feb 23, 2021	101.95	102.77	101.46	102.35	57,083	+0.09(+0.08%)
Feb 22, 2021	101.84	102.72	101.84	102.27	81,757	-0.41(-0.40%)
Feb 19, 2021	103.45	103.45	102.63	102.68	66,937	-0.36(-0.35%)
Feb 18, 2021	102.89	103.19	102.49	103.04	55,820	-0.32(-0.31%)
Feb 17, 2021	102.97	103.38	102.73	103.36	69,019	+0.11(+0.11%)
Feb 16, 2021	103.74	103.74	103.16	103.24	13,220	-0.08(-0.07%)
Feb 12, 2021	102.87	103.32	102.86	103.32	18,227	+0.40(+0.39%)
Feb 11, 2021	103.03	103.03	102.42	102.92	26,921	+0.24(+0.23%)
Feb 10, 2021	103.27	103.27	102.39	102.68	49,578	-0.02(-0.02%)
Feb 09, 2021	102.48	102.86	102.45	102.70	26,801	-0.03(-0.03%)
Feb 08, 2021	102.44	102.73	102.25	102.73	60,626	+0.80(+0.79%)
Feb 05, 2021	102.03	102.07	101.80	101.92	29,854	+0.56(+0.55%)
Feb 04, 2021	100.64	101.37	100.58	101.37	17,409	+0.99(+0.98%)
Feb 03, 2021	100.62	100.71	100.17	100.38	30,451	+0.06(+0.06%)
Feb 02, 2021	100.06	100.73	100.06	100.32	12,845	+1.13(+1.14%)
Feb 01, 2021	98.55	99.43	98.47	99.19	26,272	+1.10(+1.12%)
Jan 29, 2021	98.99	99.57	97.59	98.10	45,567	-1.63(-1.64%)
Jan 28, 2021	99.48	100.66	99.48	99.73	32,340	+0.95(+0.97%)
Jan 27, 2021	100.25	100.25	98.45	98.77	16,504	-2.50(-2.47%)
Jan 26, 2021	101.59	101.59	101.22	101.28	23,937	-0.17(-0.17%)
Jan 25, 2021	100.94	101.47	100.33	101.45	33,154	+0.21(+0.21%)
Jan 22, 2021	101.12	101.44	100.99	101.24	30,588	-0.40(-0.39%)
Jan 21, 2021	102.05	102.05	101.45	101.64	41,831	-0.32(-0.32%)
Jan 20, 2021	101.40	102.07	101.21	101.96	31,259	+0.92(+0.91%)
Jan 19, 2021	100.90	101.15	100.68	101.05	50,951	+0.77(+0.77%)
Jan 15, 2021	100.65	100.67	99.74	100.27	25,245	-0.62(-0.62%)
Jan 14, 2021	101.27	101.51	100.89	100.89	22,987	-0.28(-0.27%)
Jan 13, 2021	101.11	101.45	100.86	101.17	29,750	+0.06(+0.06%)
Jan 12, 2021	101.23	101.25	100.53	101.11	108,013	+0.00(+0.00%)
Jan 11, 2021	101.09	101.45	101.01	101.11	128,022	-0.34(-0.34%)
Jan 08, 2021	101.25	101.52	100.44	101.46	40,749	+0.40(+0.40%)
Jan 07, 2021	100.45	101.15	100.45	101.06	21,167	+1.10(+1.10%)
Jan 06, 2021	98.46	100.56	98.18	99.96	29,932	+1.00(+1.01%)
Jan 05, 2021	98.40	99.15	98.15	98.96	24,462	+0.61(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.