Citigroup (NY: C )

63.14 +0.39 (+0.63%)
Streaming Delayed Price Updated: 11:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 62.50 63.51 62.29 63.46 20,626,196 +0.96(+1.54%)
Jun 29, 2021 62.91 64.22 62.41 62.50 31,986,620 -1.64(-2.56%)
Jun 28, 2021 63.97 64.29 63.20 64.14 19,674,650 -0.04(-0.06%)
Jun 25, 2021 64.09 64.45 62.66 64.18 29,797,292 +0.21(+0.32%)
Jun 24, 2021 63.08 64.29 62.74 63.97 26,630,368 +1.50(+2.40%)
Jun 23, 2021 62.21 62.83 61.96 62.47 22,000,794 +0.62(+1.00%)
Jun 22, 2021 61.80 62.26 60.79 61.86 24,037,522 +0.46(+0.75%)
Jun 21, 2021 61.39 61.97 60.89 61.40 33,751,836 +0.75(+1.24%)
Jun 18, 2021 61.42 61.67 60.21 60.64 49,745,652 -1.12(-1.82%)
Jun 17, 2021 64.82 65.13 61.13 61.77 54,093,476 -2.33(-3.64%)
Jun 16, 2021 65.25 65.47 62.92 64.10 59,439,668 -2.12(-3.20%)
Jun 15, 2021 67.32 67.58 65.71 66.21 28,077,732 -1.20(-1.78%)
Jun 14, 2021 68.72 68.86 66.98 67.42 20,424,702 -1.18(-1.73%)
Jun 11, 2021 69.07 69.24 68.26 68.60 20,115,994 -0.37(-0.53%)
Jun 10, 2021 70.90 71.12 68.91 68.97 17,030,580 -1.12(-1.60%)
Jun 09, 2021 70.57 70.66 69.75 70.09 15,464,705 -0.84(-1.19%)
Jun 08, 2021 70.23 71.24 69.70 70.93 17,153,978 -0.21(-0.29%)
Jun 07, 2021 71.42 71.44 70.87 71.14 14,123,384 -0.16(-0.23%)
Jun 04, 2021 71.60 71.64 70.69 71.30 15,392,794 -0.13(-0.18%)
Jun 03, 2021 71.47 72.01 71.24 71.43 24,811,666 -0.21(-0.29%)
Jun 02, 2021 71.85 72.02 71.20 71.63 17,041,136 +0.09(+0.13%)
Jun 01, 2021 71.30 71.84 71.17 71.54 17,221,314 +0.94(+1.33%)
May 28, 2021 70.56 70.83 69.88 70.60 16,047,668 -0.04(-0.06%)
May 27, 2021 70.57 70.96 69.92 70.65 19,471,976 +1.11(+1.60%)
May 26, 2021 69.25 69.88 68.78 69.53 16,991,430 +0.22(+0.31%)
May 25, 2021 70.14 71.11 69.24 69.32 22,313,662 -0.67(-0.96%)
May 24, 2021 69.81 70.28 69.49 69.99 18,674,254 +0.34(+0.49%)
May 21, 2021 68.62 69.79 68.54 69.65 20,675,230 +1.30(+1.90%)
May 20, 2021 68.32 68.74 67.60 68.35 16,995,128 -0.23(-0.34%)
May 19, 2021 67.83 68.75 67.03 68.58 25,939,896 -0.14(-0.21%)
May 18, 2021 69.41 69.69 68.69 68.73 15,303,268 -0.72(-1.03%)
May 17, 2021 68.47 69.49 68.26 69.44 16,360,876 +0.77(+1.12%)
May 14, 2021 67.88 68.86 67.87 68.67 15,744,817 +1.14(+1.69%)
May 13, 2021 66.27 68.06 66.20 67.53 20,763,738 +0.95(+1.43%)
May 12, 2021 68.12 68.53 66.29 66.58 22,348,364 -0.57(-0.85%)
May 11, 2021 66.80 67.78 66.30 67.16 24,006,682 -0.23(-0.35%)
May 10, 2021 67.60 68.92 67.37 67.39 21,880,432 +0.04(+0.07%)
May 07, 2021 65.86 67.37 65.68 67.34 18,882,804 +0.27(+0.40%)
May 06, 2021 66.05 67.22 65.86 67.08 21,857,990 +0.96(+1.45%)
May 05, 2021 65.56 66.21 64.39 66.12 21,665,134 +1.24(+1.91%)
May 04, 2021 63.90 64.94 63.35 64.88 25,717,116 +0.56(+0.86%)
May 03, 2021 64.60 64.98 64.04 64.32 17,864,744 +0.42(+0.66%)
Apr 30, 2021 65.20 65.25 63.77 63.90 26,387,876 -1.87(-2.85%)
Apr 29, 2021 65.70 65.94 64.92 65.78 23,154,398 +0.83(+1.28%)
Apr 28, 2021 65.36 65.60 64.79 64.95 16,187,905 -0.07(-0.11%)
Apr 27, 2021 64.58 65.12 64.46 65.02 14,991,165 +0.70(+1.09%)
Apr 26, 2021 63.90 64.86 63.79 64.31 14,703,963 +0.73(+1.15%)
Apr 23, 2021 62.21 63.73 61.92 63.58 21,192,634 +1.40(+2.25%)
Apr 22, 2021 62.74 63.02 62.06 62.19 17,988,512 -0.75(-1.19%)
Apr 21, 2021 61.58 62.99 60.93 62.93 18,336,946 +0.77(+1.23%)
Apr 20, 2021 63.74 63.74 61.70 62.17 24,707,362 -2.08(-3.24%)
Apr 19, 2021 64.77 64.88 64.09 64.25 22,408,436 -0.29(-0.44%)
Apr 16, 2021 65.31 65.53 63.86 64.54 31,970,030 -0.08(-0.12%)
Apr 15, 2021 66.32 66.57 63.92 64.62 35,157,688 -0.33(-0.51%)
Apr 14, 2021 63.90 65.29 63.58 64.95 21,845,814 +0.76(+1.18%)
Apr 13, 2021 64.40 64.51 63.31 64.19 18,127,220 -0.56(-0.87%)
Apr 12, 2021 64.69 64.85 64.26 64.75 13,471,110 +0.24(+0.37%)
Apr 09, 2021 64.86 65.04 64.15 64.51 16,374,729 +0.08(+0.12%)
Apr 08, 2021 64.27 64.61 63.32 64.43 15,352,923 -0.32(-0.50%)
Apr 07, 2021 64.96 65.13 64.09 64.75 15,788,137 +0.08(+0.12%)
Apr 06, 2021 64.46 65.09 64.18 64.67 14,488,727 -0.13(-0.21%)
Apr 05, 2021 65.98 66.22 64.53 64.80 18,104,312 -0.35(-0.53%)
Apr 01, 2021 64.33 65.29 64.33 65.15 17,121,152 +0.35(+0.54%)
Mar 31, 2021 64.77 65.77 64.55 64.80 17,090,590 -0.19(-0.29%)
Mar 30, 2021 64.14 65.22 64.14 64.99 17,529,038 +1.23(+1.93%)
Mar 29, 2021 63.74 64.27 62.68 63.76 19,995,682 -1.28(-1.97%)
Mar 26, 2021 64.64 65.24 64.14 65.04 17,643,616 +1.16(+1.81%)
Mar 25, 2021 62.20 64.06 61.60 63.89 20,605,240 +1.46(+2.34%)
Mar 24, 2021 63.86 64.56 62.41 62.43 19,182,202 -0.74(-1.17%)
Mar 23, 2021 63.51 64.71 62.80 63.17 18,227,246 -0.94(-1.46%)
Mar 22, 2021 64.39 64.67 63.82 64.10 16,883,446 -0.94(-1.44%)
Mar 19, 2021 65.21 65.54 63.71 65.04 27,031,780 -0.74(-1.12%)
Mar 18, 2021 66.43 67.82 65.43 65.78 26,778,406 +0.21(+0.33%)
Mar 17, 2021 65.86 66.22 64.80 65.56 21,705,820 +0.24(+0.37%)
Mar 16, 2021 65.49 65.59 64.42 65.32 17,763,710 -0.79(-1.20%)
Mar 15, 2021 67.26 67.33 65.28 66.11 21,248,504 -0.86(-1.28%)
Mar 12, 2021 66.29 67.03 66.01 66.97 19,320,682 +1.67(+2.55%)
Mar 11, 2021 65.45 66.17 64.63 65.30 19,638,620 -0.39(-0.60%)
Mar 10, 2021 63.53 65.81 63.42 65.70 23,940,102 +2.46(+3.89%)
Mar 09, 2021 63.17 64.57 62.39 63.24 27,155,650 -1.10(-1.70%)
Mar 08, 2021 63.31 64.88 63.12 64.33 30,695,894 +1.77(+2.83%)
Mar 05, 2021 63.10 63.49 60.97 62.56 28,521,820 +0.37(+0.60%)
Mar 04, 2021 62.52 63.94 60.48 62.19 31,883,132 -0.51(-0.81%)
Mar 03, 2021 61.90 63.68 61.73 62.69 28,230,086 +1.31(+2.13%)
Mar 02, 2021 61.63 62.35 61.33 61.38 21,541,560 -0.56(-0.91%)
Mar 01, 2021 61.01 62.35 60.56 61.94 31,473,324 +3.26(+5.56%)
Feb 26, 2021 59.49 60.21 58.38 58.68 27,147,072 -1.36(-2.27%)
Feb 25, 2021 61.50 61.80 59.58 60.05 28,278,678 -1.06(-1.73%)
Feb 24, 2021 59.87 61.18 59.68 61.11 23,288,356 +1.66(+2.79%)
Feb 23, 2021 58.43 59.61 57.78 59.45 29,980,122 +1.09(+1.86%)
Feb 22, 2021 58.26 59.58 58.16 58.36 25,940,844 -0.23(-0.40%)
Feb 19, 2021 57.15 58.78 57.05 58.60 22,964,338 +2.05(+3.62%)
Feb 18, 2021 57.28 57.50 56.20 56.55 16,562,639 -1.14(-1.98%)
Feb 17, 2021 56.83 57.81 56.52 57.69 22,769,858 +0.57(+1.00%)
Feb 16, 2021 57.83 57.96 56.86 57.12 21,389,054 +0.44(+0.77%)
Feb 12, 2021 56.05 57.03 56.02 56.68 13,667,218 +0.38(+0.68%)
Feb 11, 2021 56.65 56.89 55.16 56.30 13,591,847 -0.37(-0.66%)
Feb 10, 2021 56.55 57.00 56.10 56.67 14,217,055 +0.45(+0.79%)
Feb 09, 2021 56.74 56.89 55.68 56.23 13,838,709 -0.47(-0.83%)
Feb 08, 2021 56.20 56.75 55.99 56.70 16,895,472 +0.95(+1.71%)
Feb 05, 2021 56.12 56.19 55.29 55.75 15,148,165 +0.15(+0.27%)
Feb 04, 2021 54.85 55.79 54.71 55.59 18,622,666 +1.17(+2.14%)
Feb 03, 2021 52.92 54.47 52.84 54.43 21,015,420 +1.35(+2.55%)
Feb 02, 2021 53.09 53.67 52.82 53.07 20,970,354 +1.02(+1.97%)
Feb 01, 2021 52.25 52.26 51.13 52.05 18,040,334 +0.39(+0.76%)
Jan 29, 2021 53.41 53.62 51.39 51.66 30,398,376 -1.64(-3.08%)
Jan 28, 2021 52.94 53.93 52.67 53.30 22,612,558 +0.83(+1.58%)
Jan 27, 2021 52.91 53.00 51.70 52.47 27,889,646 -1.33(-2.48%)
Jan 26, 2021 54.05 54.09 53.07 53.80 21,219,242 +0.31(+0.58%)
Jan 25, 2021 53.59 53.68 52.26 53.49 29,148,898 -0.68(-1.26%)
Jan 22, 2021 53.83 54.61 53.16 54.17 28,010,460 -0.48(-0.87%)
Jan 21, 2021 55.83 55.94 54.53 54.65 21,957,106 -1.22(-2.18%)
Jan 20, 2021 56.31 56.37 55.49 55.87 19,743,982 -0.39(-0.69%)
Jan 19, 2021 57.59 57.63 55.57 56.25 30,412,890 -0.48(-0.84%)
Jan 15, 2021 59.50 59.75 56.61 56.73 43,298,732 -4.22(-6.93%)
Jan 14, 2021 59.64 61.32 59.33 60.95 32,925,464 +1.90(+3.22%)
Jan 13, 2021 59.18 59.36 58.29 59.05 20,986,300 +0.17(+0.28%)
Jan 12, 2021 59.61 59.83 58.51 58.89 22,820,186 +0.20(+0.35%)
Jan 11, 2021 57.04 58.84 56.82 58.68 23,157,598 +0.95(+1.64%)
Jan 08, 2021 58.48 58.48 56.83 57.74 23,490,120 -0.57(-0.98%)
Jan 07, 2021 59.24 60.15 58.30 58.31 27,341,346 +0.68(+1.18%)
Jan 06, 2021 56.96 58.82 56.48 57.63 43,110,748 +3.14(+5.75%)
Jan 05, 2021 53.30 54.76 53.01 54.50 22,867,158 +1.38(+2.59%)
Jan 04, 2021 54.40 54.51 52.76 53.12 24,079,860 -1.34(-2.47%)
Dec 31, 2020 54.46 54.46 54.46 12,191,802 +0.71(+1.31%)
Dec 30, 2020 53.80 54.11 53.59 53.75 12,191,802 -0.04(-0.08%)
Dec 29, 2020 54.01 54.23 53.48 53.80 12,222,287 -0.19(-0.36%)
Dec 28, 2020 53.54 54.70 53.43 53.99 16,317,441 +0.49(+0.92%)
Dec 24, 2020 53.82 53.96 52.89 53.50 7,726,332 -0.19(-0.35%)
Dec 23, 2020 53.00 54.15 52.81 53.68 18,747,682 +1.34(+2.57%)
Dec 22, 2020 53.97 54.00 52.24 52.34 20,211,804 -1.74(-3.22%)
Dec 21, 2020 53.30 54.60 52.83 54.08 36,103,372 +1.92(+3.67%)
Dec 18, 2020 53.26 53.26 51.86 52.16 32,507,816 -0.87(-1.65%)
Dec 17, 2020 53.00 53.25 52.62 53.04 20,636,040 +0.27(+0.50%)
Dec 16, 2020 53.05 53.12 52.43 52.77 16,963,798 +0.07(+0.13%)
Dec 15, 2020 51.88 52.87 51.73 52.70 18,165,184 +0.82(+1.58%)
Dec 14, 2020 53.00 53.22 51.87 51.88 22,283,700 -0.17(-0.32%)
Dec 11, 2020 52.82 52.83 51.39 52.05 23,730,482 -1.39(-2.60%)
Dec 10, 2020 51.26 53.68 51.24 53.44 29,270,794 +1.37(+2.63%)
Dec 09, 2020 52.25 52.60 51.49 52.07 30,871,036 +0.52(+1.01%)
Dec 08, 2020 50.77 51.58 50.66 51.55 17,549,338 +0.20(+0.40%)
Dec 07, 2020 51.36 51.77 50.59 51.34 24,087,902 -0.43(-0.84%)
Dec 04, 2020 50.84 51.95 50.62 51.78 27,960,190 +1.80(+3.61%)
Dec 03, 2020 50.68 50.73 49.64 49.97 21,248,178 -0.55(-1.08%)
Dec 02, 2020 48.90 50.72 48.80 50.52 30,331,678 +1.53(+3.12%)
Dec 01, 2020 49.95 50.12 48.93 48.99 26,603,808 +0.35(+0.73%)
Nov 30, 2020 49.59 49.94 48.57 48.64 26,417,446 -1.41(-2.82%)
Nov 27, 2020 50.35 50.56 49.57 50.05 16,152,804 -0.34(-0.68%)
Nov 25, 2020 49.70 50.49 48.87 50.40 31,984,636 +0.00(+0.00%)
Nov 24, 2020 48.12 50.47 48.12 50.40 37,208,904 +3.32(+7.05%)
Nov 23, 2020 46.38 47.37 46.19 47.08 32,677,838 +1.46(+3.19%)
Nov 20, 2020 45.78 46.03 45.21 45.62 17,524,326 -0.43(-0.94%)
Nov 19, 2020 45.58 46.21 45.00 46.05 22,906,576 +0.96(+2.14%)
Nov 18, 2020 45.13 46.50 45.05 45.09 29,186,844 +0.28(+0.63%)
Nov 17, 2020 44.02 44.98 43.70 44.81 21,467,092 +0.29(+0.65%)
Nov 16, 2020 44.52 45.06 44.03 44.52 30,217,326 +1.54(+3.58%)
Nov 13, 2020 42.97 43.34 42.75 42.98 21,110,166 +0.34(+0.79%)
Nov 12, 2020 42.37 42.76 42.14 42.64 32,218,898 -0.57(-1.33%)
Nov 11, 2020 42.31 43.54 42.11 43.22 33,636,324 +1.13(+2.69%)
Nov 10, 2020 42.67 43.06 41.91 42.09 37,649,352 +0.01(+0.02%)
Nov 09, 2020 41.60 43.09 40.86 42.08 64,377,012 +4.35(+11.54%)
Nov 06, 2020 38.43 38.52 37.54 37.72 20,045,464 -0.32(-0.84%)
Nov 05, 2020 37.40 38.49 37.26 38.04 28,230,342 +0.87(+2.35%)
Nov 04, 2020 37.56 38.34 37.01 37.17 29,368,736 -1.28(-3.33%)
Nov 03, 2020 38.24 38.88 38.03 38.45 33,912,884 +1.17(+3.13%)
Nov 02, 2020 36.97 37.69 36.39 37.28 27,517,474 +0.70(+1.91%)
Oct 30, 2020 36.24 36.69 35.76 36.58 30,536,126 +0.24(+0.66%)
Oct 29, 2020 35.88 36.77 35.52 36.35 26,745,358 +0.46(+1.29%)
Oct 28, 2020 35.74 36.28 35.54 35.88 31,498,628 -0.65(-1.79%)
Oct 27, 2020 37.55 37.55 36.53 36.54 27,779,654 -1.20(-3.19%)
Oct 26, 2020 37.83 37.86 37.35 37.74 28,566,652 -0.60(-1.57%)
Oct 23, 2020 38.57 38.88 38.10 38.34 21,189,324 +0.00(+0.00%)
Oct 22, 2020 37.42 38.38 37.22 38.34 24,453,424 +0.82(+2.19%)
Oct 21, 2020 37.92 38.15 37.43 37.52 22,695,214 -0.45(-1.17%)
Oct 20, 2020 37.84 38.46 37.81 37.97 24,356,738 +0.54(+1.45%)
Oct 19, 2020 37.82 37.86 37.35 37.43 26,111,558 -0.25(-0.67%)
Oct 16, 2020 38.11 38.28 37.58 37.68 29,809,520 -0.37(-0.96%)
Oct 15, 2020 37.11 38.06 36.86 38.05 30,262,532 +0.51(+1.35%)
Oct 14, 2020 37.97 38.60 37.51 37.54 34,711,488 -0.57(-1.49%)
Oct 13, 2020 40.24 40.24 37.99 38.11 57,161,412 -1.92(-4.79%)
Oct 12, 2020 39.34 40.12 39.22 40.03 27,571,518 +0.83(+2.11%)
Oct 09, 2020 39.27 39.77 38.99 39.20 29,337,854 +0.10(+0.25%)
Oct 08, 2020 39.18 39.41 38.63 39.10 32,805,534 -0.02(-0.04%)
Oct 07, 2020 39.28 39.81 38.92 39.12 25,348,512 +0.38(+0.97%)
Oct 06, 2020 39.67 40.18 38.53 38.74 33,813,112 -0.44(-1.11%)
Oct 05, 2020 38.61 39.46 38.57 39.18 27,667,334 +1.09(+2.86%)
Oct 02, 2020 37.11 38.27 37.10 38.09 27,393,536 +0.19(+0.51%)
Oct 01, 2020 37.80 38.08 37.17 37.90 25,100,876 +0.29(+0.77%)
Sep 30, 2020 37.15 38.03 37.08 37.61 25,822,740 +0.60(+1.63%)
Sep 29, 2020 37.60 37.77 36.66 37.01 23,723,636 -0.80(-2.12%)
Sep 28, 2020 37.45 38.28 37.42 37.81 24,295,868 +1.15(+3.14%)
Sep 25, 2020 36.50 36.76 36.22 36.66 30,852,688 -0.15(-0.40%)
Sep 24, 2020 36.51 37.17 36.02 36.81 35,826,628 +0.30(+0.81%)
Sep 23, 2020 38.05 38.34 36.46 36.51 32,979,574 -1.26(-3.33%)
Sep 22, 2020 38.20 38.50 37.58 37.77 29,547,190 -0.56(-1.46%)
Sep 21, 2020 37.87 38.52 37.58 38.33 38,356,812 -0.81(-2.07%)
Sep 18, 2020 39.71 40.10 39.05 39.14 38,056,168 -0.58(-1.47%)
Sep 17, 2020 39.66 39.98 39.27 39.72 32,936,336 -0.43(-1.06%)
Sep 16, 2020 39.44 40.80 38.93 40.15 52,168,552 +1.06(+2.70%)
Sep 15, 2020 41.98 42.22 38.97 39.09 97,009,464 -2.91(-6.94%)
Sep 14, 2020 44.92 45.44 41.79 42.01 67,357,240 -2.49(-5.59%)
Sep 11, 2020 44.40 45.09 44.32 44.49 24,108,494 +0.04(+0.10%)
Sep 10, 2020 45.12 45.80 44.23 44.45 25,578,242 -0.39(-0.88%)
Sep 09, 2020 44.67 45.01 44.16 44.84 21,999,300 +0.31(+0.71%)
Sep 08, 2020 45.30 45.45 44.20 44.53 32,222,058 -1.29(-2.82%)
Sep 04, 2020 45.78 46.55 44.88 45.82 28,797,416 +0.89(+1.98%)
Sep 03, 2020 45.75 46.80 44.70 44.93 28,646,634 -0.39(-0.87%)
Sep 02, 2020 44.53 45.49 44.20 45.32 17,586,090 +0.65(+1.46%)
Sep 01, 2020 44.39 44.98 44.09 44.67 19,378,726 +0.07(+0.16%)
Aug 31, 2020 45.29 45.40 44.58 44.60 18,650,462 -1.01(-2.22%)
Aug 28, 2020 45.43 45.69 44.95 45.61 19,474,476 +0.49(+1.08%)
Aug 27, 2020 44.25 45.55 44.19 45.12 22,219,038 +0.76(+1.71%)
Aug 26, 2020 45.07 45.18 44.33 44.36 16,659,289 -0.70(-1.55%)
Aug 25, 2020 45.24 45.81 44.47 45.06 19,763,634 +0.51(+1.16%)
Aug 24, 2020 43.53 44.61 43.14 44.55 22,622,766 +1.54(+3.57%)
Aug 21, 2020 43.14 43.69 42.89 43.01 19,962,418 -0.24(-0.56%)
Aug 20, 2020 43.21 43.63 42.95 43.26 18,243,574 -0.54(-1.24%)
Aug 19, 2020 44.22 44.78 43.62 43.80 23,870,374 -0.12(-0.28%)
Aug 18, 2020 44.95 44.96 43.87 43.92 19,595,502 -0.94(-2.10%)
Aug 17, 2020 45.92 46.08 44.80 44.86 22,654,878 -1.32(-2.85%)
Aug 14, 2020 45.76 46.54 45.68 46.18 15,887,981 +0.03(+0.08%)
Aug 13, 2020 46.09 46.66 45.86 46.14 15,818,896 -0.40(-0.86%)
Aug 12, 2020 47.93 48.00 46.01 46.54 22,173,142 -0.36(-0.76%)
Aug 11, 2020 47.50 48.01 46.71 46.90 28,930,930 +0.79(+1.70%)
Aug 10, 2020 45.62 46.42 45.59 46.12 19,314,122 +0.65(+1.42%)
Aug 07, 2020 44.08 45.57 43.74 45.47 24,642,400 +1.07(+2.42%)
Aug 06, 2020 44.28 44.75 44.13 44.40 12,630,413 -0.13(-0.29%)
Aug 05, 2020 44.06 44.76 44.03 44.53 18,853,880 +0.79(+1.79%)
Aug 04, 2020 43.82 43.90 43.49 43.74 18,597,266 -0.22(-0.50%)
Aug 03, 2020 44.11 44.36 43.35 43.96 18,179,226 +0.33(+0.76%)
Jul 31, 2020 43.85 43.89 43.07 43.63 25,776,346 -0.31(-0.69%)
Jul 30, 2020 44.14 44.22 43.06 43.94 27,918,556 -1.43(-3.14%)
Jul 29, 2020 44.20 45.42 44.04 45.36 19,666,372 +1.08(+2.44%)
Jul 28, 2020 44.07 44.62 44.02 44.28 15,189,883 -0.02(-0.04%)
Jul 27, 2020 44.45 44.45 43.70 44.30 16,196,005 -0.33(-0.74%)
Jul 24, 2020 45.00 45.33 44.48 44.63 18,824,754 -0.35(-0.79%)
Jul 23, 2020 44.44 45.11 44.16 44.98 19,783,058 +0.36(+0.81%)
Jul 22, 2020 44.51 45.15 44.18 44.62 20,691,978 -0.06(-0.14%)
Jul 21, 2020 43.96 44.76 43.76 44.68 25,413,558 +1.37(+3.17%)
Jul 20, 2020 43.18 43.69 42.97 43.31 27,161,034 -0.07(-0.16%)
Jul 17, 2020 44.24 44.46 43.36 43.37 22,927,024 -1.07(-2.41%)
Jul 16, 2020 44.29 45.31 44.00 44.45 21,788,798 -0.33(-0.73%)
Jul 15, 2020 44.83 45.01 43.77 44.77 32,041,872 +1.46(+3.37%)
Jul 14, 2020 44.30 44.98 43.19 43.31 41,363,356 -1.77(-3.93%)
Jul 13, 2020 46.06 46.29 44.79 45.08 31,398,024 -0.39(-0.85%)
Jul 10, 2020 42.71 45.51 42.71 45.47 32,451,130 +2.76(+6.47%)
Jul 09, 2020 43.82 44.12 42.35 42.71 28,082,096 -1.26(-2.87%)
Jul 08, 2020 43.36 44.11 43.13 43.97 22,124,372 +0.51(+1.17%)
Jul 07, 2020 44.26 44.35 43.26 43.46 24,582,770 -1.43(-3.17%)
Jul 06, 2020 44.80 45.40 44.21 44.89 26,160,674 +1.23(+2.81%)
Jul 02, 2020 45.02 45.30 43.43 43.66 25,521,466 +0.17(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.