Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	83.31	83.42	82.02	82.03	1,033,108	-1.07(-1.29%)
Jun 29, 2021	83.78	84.98	82.78	83.10	563,777	-0.60(-0.72%)
Jun 28, 2021	83.00	84.55	83.00	83.70	700,803	+1.06(+1.28%)
Jun 25, 2021	83.00	84.57	82.26	82.64	1,640,947	-0.34(-0.41%)
Jun 24, 2021	81.36	82.99	81.36	82.98	819,618	+2.03(+2.51%)
Jun 23, 2021	80.40	81.88	80.28	80.95	825,913	+0.71(+0.88%)
Jun 22, 2021	80.87	81.00	79.39	80.24	953,666	-0.93(-1.15%)
Jun 21, 2021	80.52	82.49	79.94	81.17	950,974	+1.15(+1.44%)
Jun 18, 2021	80.90	81.25	79.72	80.02	1,008,152	-1.12(-1.38%)
Jun 17, 2021	80.50	82.15	80.27	81.14	495,678	+0.06(+0.07%)
Jun 16, 2021	81.49	81.49	80.00	81.08	662,659	-0.24(-0.30%)
Jun 15, 2021	82.72	82.75	80.78	81.32	729,442	-0.86(-1.05%)
Jun 14, 2021	81.12	82.70	80.96	82.18	779,186	+1.39(+1.72%)
Jun 11, 2021	81.56	81.78	80.47	80.79	909,207	-0.49(-0.60%)
Jun 10, 2021	80.72	81.78	80.24	81.28	714,770	+1.09(+1.36%)
Jun 09, 2021	81.68	82.02	80.16	80.19	665,204	-1.26(-1.55%)
Jun 08, 2021	80.20	81.55	80.08	81.45	616,749	+1.40(+1.75%)
Jun 07, 2021	81.79	81.94	79.92	80.05	1,020,060	-1.89(-2.31%)
Jun 04, 2021	81.06	82.80	80.75	81.94	732,725	+1.25(+1.55%)
Jun 03, 2021	81.49	81.53	80.06	80.69	783,010	-0.64(-0.79%)
Jun 02, 2021	80.12	81.99	79.78	81.33	1,131,046	+1.27(+1.59%)
Jun 01, 2021	79.64	80.78	79.20	80.06	1,380,733	-1.31(-1.61%)
May 28, 2021	81.63	82.10	80.88	81.37	594,459	+0.22(+0.27%)
May 27, 2021	80.19	82.11	80.04	81.15	967,782	+0.62(+0.77%)
May 26, 2021	80.00	81.83	80.00	80.53	1,086,991	+0.48(+0.60%)
May 25, 2021	80.50	81.00	79.70	80.05	1,701,375	-0.23(-0.29%)
May 24, 2021	79.81	81.42	79.65	80.28	1,032,081	+0.93(+1.17%)
May 21, 2021	79.10	80.30	78.55	79.35	1,820,263	+0.08(+0.10%)
May 20, 2021	76.85	79.79	76.66	79.27	1,996,106	+2.64(+3.45%)
May 19, 2021	73.72	76.76	73.41	76.63	2,309,339	+1.96(+2.62%)
May 18, 2021	72.93	75.83	72.78	74.67	2,592,563	+2.49(+3.45%)
May 17, 2021	69.26	72.58	69.26	72.18	2,543,835	+2.13(+3.04%)
May 14, 2021	67.78	70.50	66.31	70.05	2,411,834	+2.62(+3.89%)
May 13, 2021	68.51	68.62	65.67	67.43	4,674,178	-0.81(-1.19%)
May 12, 2021	71.50	72.00	68.07	68.24	9,809,397	-13.90(-16.92%)
May 11, 2021	79.50	82.98	79.31	82.14	1,145,538	+1.37(+1.70%)
May 10, 2021	82.29	82.50	80.37	80.77	926,939	-2.16(-2.60%)
May 07, 2021	82.03	83.60	81.55	82.93	837,218	+1.54(+1.89%)
May 06, 2021	80.07	81.68	79.35	81.39	1,508,741	+0.22(+0.27%)
May 05, 2021	83.17	83.99	80.69	81.17	1,429,753	-2.55(-3.05%)
May 04, 2021	82.88	83.93	81.50	83.72	1,307,244	-0.15(-0.18%)
May 03, 2021	85.29	86.73	83.72	83.87	1,069,531	-1.18(-1.39%)
Apr 30, 2021	90.71	91.00	85.03	85.05	2,039,300	-7.59(-8.19%)
Apr 29, 2021	95.37	95.50	91.44	92.64	1,154,727	-1.81(-1.92%)
Apr 28, 2021	94.31	95.21	93.90	94.45	472,107	-0.26(-0.27%)
Apr 27, 2021	94.90	95.25	94.00	94.71	637,720	+0.21(+0.22%)
Apr 26, 2021	94.25	94.88	93.51	94.50	647,079	+0.42(+0.45%)
Apr 23, 2021	92.65	94.49	92.34	94.08	578,600	+1.78(+1.93%)
Apr 22, 2021	93.00	93.51	91.85	92.30	487,859	-0.82(-0.88%)
Apr 21, 2021	91.73	93.50	91.26	93.12	497,844	+1.15(+1.25%)
Apr 20, 2021	92.99	93.94	91.76	91.97	674,661	-0.55(-0.59%)
Apr 19, 2021	93.93	95.10	91.87	92.52	861,797	-0.67(-0.72%)
Apr 16, 2021	93.64	93.92	92.84	93.19	1,064,800	+0.15(+0.16%)
Apr 15, 2021	92.67	93.80	91.69	93.04	864,943	+0.57(+0.62%)
Apr 14, 2021	92.67	93.63	92.12	92.47	656,723	-0.03(-0.03%)
Apr 13, 2021	92.68	93.25	91.88	92.50	728,538	-0.11(-0.12%)
Apr 12, 2021	91.89	93.22	91.38	92.61	1,458,531	+1.41(+1.55%)
Apr 09, 2021	91.35	91.91	88.92	91.20	917,800	-0.07(-0.08%)
Apr 08, 2021	91.38	92.01	90.17	91.27	746,792	+0.87(+0.96%)
Apr 07, 2021	90.93	91.00	89.20	90.40	1,388,434	-0.55(-0.60%)
Apr 06, 2021	93.40	93.51	90.70	90.95	1,241,073	-2.65(-2.83%)
Apr 05, 2021	93.19	94.25	92.78	93.60	723,487	+1.03(+1.11%)
Apr 01, 2021	91.51	93.38	91.51	92.57	1,334,800	+1.22(+1.34%)
Mar 31, 2021	91.04	92.54	90.04	91.35	1,077,951	+0.99(+1.10%)
Mar 30, 2021	90.00	90.58	88.13	90.36	1,464,687	+0.27(+0.30%)
Mar 29, 2021	90.99	92.21	89.82	90.09	1,441,075	-1.84(-2.00%)
Mar 26, 2021	87.28	92.26	86.57	91.93	3,209,800	+6.19(+7.22%)
Mar 25, 2021	83.03	87.08	81.53	85.74	5,475,637	+6.74(+8.53%)
Mar 24, 2021	83.10	83.22	78.00	79.00	3,146,074	-3.50(-4.24%)
Mar 23, 2021	84.21	84.44	82.22	82.50	1,337,426	-3.01(-3.52%)
Mar 22, 2021	84.15	86.40	83.90	85.51	1,226,601	+1.97(+2.36%)
Mar 19, 2021	84.00	85.36	83.50	83.54	1,793,900	-1.38(-1.63%)
Mar 18, 2021	86.18	88.13	84.75	84.92	1,821,449	-3.49(-3.95%)
Mar 17, 2021	88.09	89.41	86.93	88.41	1,642,940	-1.76(-1.95%)
Mar 16, 2021	91.15	91.85	89.12	90.17	724,559	-0.21(-0.23%)
Mar 15, 2021	89.55	90.98	88.10	90.38	851,158	+1.66(+1.87%)
Mar 12, 2021	85.31	89.28	84.15	88.72	1,499,700	+2.06(+2.38%)
Mar 11, 2021	87.66	88.51	85.90	86.66	1,147,691	+1.69(+1.99%)
Mar 10, 2021	84.24	85.52	82.70	84.97	1,688,635	-0.72(-0.84%)
Mar 09, 2021	84.73	86.98	84.03	85.69	1,383,356	+2.78(+3.35%)
Mar 08, 2021	84.71	86.00	82.91	82.91	1,474,587	-3.20(-3.72%)
Mar 05, 2021	85.54	86.35	82.59	86.11	1,248,900	+0.79(+0.93%)
Mar 04, 2021	86.50	88.50	84.14	85.32	1,414,922	-1.25(-1.44%)
Mar 03, 2021	88.38	88.84	86.15	86.57	895,597	-2.32(-2.61%)
Mar 02, 2021	91.67	91.88	88.83	88.89	826,445	-2.30(-2.52%)
Mar 01, 2021	91.07	91.93	90.31	91.19	1,103,658	+1.19(+1.32%)
Feb 26, 2021	89.81	91.58	88.28	90.00	687,300	+0.28(+0.31%)
Feb 25, 2021	92.71	93.53	89.07	89.72	974,611	-3.81(-4.07%)
Feb 24, 2021	89.96	93.73	89.23	93.53	1,170,284	+3.52(+3.91%)
Feb 23, 2021	88.88	90.22	85.29	90.01	1,364,863	+0.01(+0.01%)
Feb 22, 2021	90.78	91.53	89.53	90.00	960,452	-1.74(-1.90%)
Feb 19, 2021	93.13	93.14	91.36	91.74	1,537,500	+0.32(+0.35%)
Feb 18, 2021	91.27	92.10	90.54	91.42	913,298	-1.34(-1.44%)
Feb 17, 2021	93.52	94.36	91.14	92.76	1,153,281	-1.47(-1.56%)
Feb 16, 2021	95.68	95.91	94.11	94.23	1,197,074	+0.28(+0.30%)
Feb 12, 2021	95.25	96.32	92.46	93.95	4,069,000	+1.40(+1.51%)
Feb 11, 2021	88.52	93.48	88.52	92.55	2,581,971	+3.83(+4.32%)
Feb 10, 2021	87.53	89.50	86.09	88.72	1,472,558	+1.65(+1.90%)
Feb 09, 2021	88.43	89.70	86.43	87.07	2,236,431	-1.07(-1.21%)
Feb 08, 2021	90.56	91.80	87.69	88.14	3,559,943	-0.64(-0.72%)
Feb 05, 2021	91.13	91.13	87.97	88.78	1,264,400	-0.77(-0.86%)
Feb 04, 2021	89.10	89.63	87.64	89.55	2,316,762	+1.01(+1.14%)
Feb 03, 2021	90.23	90.91	87.89	88.54	2,572,372	+0.40(+0.45%)
Feb 02, 2021	91.00	91.86	85.90	88.14	6,698,716	-7.48(-7.82%)
Feb 01, 2021	95.86	96.20	92.93	95.62	2,280,154	+1.82(+1.94%)
Jan 29, 2021	97.32	97.97	93.41	93.80	1,589,900	-1.72(-1.80%)
Jan 28, 2021	99.31	100.00	95.38	95.52	1,552,222	-4.02(-4.04%)
Jan 27, 2021	96.72	101.40	95.25	99.54	1,770,822	+1.99(+2.04%)
Jan 26, 2021	99.00	99.98	97.44	97.55	1,222,451	-1.31(-1.33%)
Jan 25, 2021	101.10	102.22	97.65	98.86	1,805,827	-0.14(-0.14%)
Jan 22, 2021	97.83	100.82	97.00	99.00	2,341,100	+1.53(+1.57%)
Jan 21, 2021	96.38	97.99	94.46	97.47	3,286,548	+1.46(+1.52%)
Jan 20, 2021	97.13	98.99	94.12	96.01	5,338,826	+1.41(+1.49%)
Jan 19, 2021	95.01	96.78	91.91	94.60	11,435,529	-11.72(-11.02%)
Jan 15, 2021	106.51	107.88	104.53	106.32	793,900	+0.08(+0.08%)
Jan 14, 2021	108.72	110.78	106.00	106.24	842,327	-1.05(-0.98%)
Jan 13, 2021	109.23	110.98	107.14	107.29	887,903	-1.64(-1.51%)
Jan 12, 2021	109.75	112.08	106.43	108.93	1,756,455	+1.04(+0.96%)
Jan 11, 2021	105.92	108.64	105.42	107.89	1,811,308	+1.34(+1.26%)
Jan 08, 2021	105.52	106.87	103.54	106.55	1,546,400	+1.94(+1.85%)
Jan 07, 2021	103.00	104.74	102.00	104.61	1,118,373	+1.93(+1.88%)
Jan 06, 2021	100.12	104.12	99.77	102.68	1,466,016	+1.30(+1.28%)
Jan 05, 2021	96.28	101.62	96.18	101.38	1,464,014	+4.66(+4.82%)
Jan 04, 2021	95.00	98.27	94.70	96.72	1,023,962	+1.92(+2.03%)
Dec 31, 2020		94.80	94.80	94.80	621,675	-0.31(-0.33%)
Dec 30, 2020	95.42	96.67	94.52	95.11	621,675	-0.69(-0.72%)
Dec 29, 2020	99.46	100.12	95.40	95.80	1,325,961	-3.14(-3.17%)
Dec 28, 2020	99.41	101.25	98.67	98.94	907,017	+0.64(+0.65%)
Dec 24, 2020	98.00	98.94	97.65	98.30	519,300	+0.17(+0.17%)
Dec 23, 2020	97.71	99.00	96.59	98.13	1,422,233	+0.38(+0.39%)
Dec 22, 2020	90.32	98.41	89.97	97.75	2,277,077	+8.11(+9.05%)
Dec 21, 2020	90.13	90.98	87.90	89.64	1,348,031	-1.49(-1.64%)
Dec 18, 2020	92.64	93.56	90.74	91.13	1,513,600	-1.62(-1.75%)
Dec 17, 2020	93.21	93.95	91.08	92.75	881,253	-0.26(-0.28%)
Dec 16, 2020	94.00	94.19	92.12	93.01	854,413	-0.97(-1.03%)
Dec 15, 2020	91.76	94.09	90.79	93.98	1,781,627	+6.01(+6.83%)
Dec 14, 2020	87.92	88.95	87.52	87.97	541,464	+1.35(+1.56%)
Dec 11, 2020	86.66	87.63	85.82	86.62	873,800	-1.72(-1.95%)
Dec 10, 2020	84.85	89.81	84.58	88.34	913,339	+1.21(+1.39%)
Dec 09, 2020	90.78	91.00	85.35	87.13	1,193,027	-3.21(-3.55%)
Dec 08, 2020	91.02	91.95	89.94	90.34	1,166,697	-1.13(-1.24%)
Dec 07, 2020	89.22	91.76	89.15	91.47	838,706	+2.16(+2.42%)
Dec 04, 2020	87.88	89.36	87.60	89.31	873,000	+1.23(+1.40%)
Dec 03, 2020	87.20	88.80	86.88	88.08	1,054,554	+0.94(+1.08%)
Dec 02, 2020	86.22	87.65	85.50	87.14	527,345	+0.17(+0.20%)
Dec 01, 2020	86.95	87.88	86.00	86.97	639,453	+0.59(+0.68%)
Nov 30, 2020	84.78	86.76	83.50	86.38	1,151,740	+1.85(+2.19%)
Nov 27, 2020	84.36	84.83	82.77	84.53	296,100	+1.15(+1.38%)
Nov 25, 2020	82.81	83.86	82.03	83.38	490,100	+0.21(+0.25%)
Nov 24, 2020	83.70	84.48	82.47	83.17	736,712	-0.17(-0.20%)
Nov 23, 2020	84.00	84.50	82.87	83.34	603,277	-0.01(-0.01%)
Nov 20, 2020	82.10	84.75	81.88	83.35	948,800	+1.31(+1.60%)
Nov 19, 2020	80.95	82.10	79.94	82.04	921,107	+1.35(+1.67%)
Nov 18, 2020	82.53	83.96	80.55	80.69	1,494,825	-2.51(-3.02%)
Nov 17, 2020	82.32	84.02	81.36	83.20	650,144	+0.56(+0.68%)
Nov 16, 2020	84.81	84.81	82.24	82.64	929,037	-1.05(-1.25%)
Nov 13, 2020	82.72	84.17	82.25	83.69	893,200	+1.21(+1.47%)
Nov 12, 2020	85.68	85.94	82.31	82.48	1,376,841	-2.80(-3.28%)
Nov 11, 2020	84.51	85.99	84.22	85.28	733,138	+0.99(+1.17%)
Nov 10, 2020	87.19	88.15	83.42	84.29	1,185,786	-4.30(-4.85%)
Nov 09, 2020	91.00	92.58	88.28	88.59	1,319,560	-0.07(-0.08%)
Nov 06, 2020	90.28	90.48	87.14	88.66	1,277,000	-0.86(-0.96%)
Nov 05, 2020	87.04	90.65	86.25	89.52	1,622,449	+4.62(+5.44%)
Nov 04, 2020	83.00	85.57	82.49	84.90	917,104	+3.11(+3.80%)
Nov 03, 2020	84.10	85.47	81.57	81.79	1,498,704	+0.37(+0.45%)
Nov 02, 2020	83.76	84.89	80.00	81.42	1,983,888	-1.27(-1.54%)
Oct 30, 2020	84.00	85.00	81.58	82.69	1,293,000	-2.49(-2.92%)
Oct 29, 2020	83.82	85.82	82.75	85.18	1,299,056	+3.85(+4.73%)
Oct 28, 2020	82.70	82.99	80.70	81.33	681,499	-2.51(-2.99%)
Oct 27, 2020	82.64	84.81	82.59	83.84	897,519	+1.24(+1.50%)
Oct 26, 2020	83.80	83.86	80.79	82.60	747,087	-1.43(-1.70%)
Oct 23, 2020	85.32	85.70	83.32	84.03	898,700	-1.26(-1.48%)
Oct 22, 2020	84.78	86.28	84.01	85.29	750,301	+1.87(+2.24%)
Oct 21, 2020	84.54	85.66	83.39	83.42	800,178	-0.91(-1.08%)
Oct 20, 2020	83.85	84.93	83.63	84.33	830,916	+1.02(+1.22%)
Oct 19, 2020	83.33	84.94	82.95	83.31	777,572	+0.58(+0.70%)
Oct 16, 2020	83.48	83.93	81.50	82.73	880,300	-0.81(-0.97%)
Oct 15, 2020	80.75	83.89	80.64	83.54	1,123,893	+0.87(+1.05%)
Oct 14, 2020	83.84	84.49	81.79	82.67	916,506	-0.39(-0.47%)
Oct 13, 2020	84.58	85.48	83.05	83.06	802,203	-1.16(-1.38%)
Oct 12, 2020	83.80	85.19	82.63	84.22	844,153	+1.48(+1.79%)
Oct 09, 2020	83.20	83.88	82.51	82.74	860,500	+0.69(+0.84%)
Oct 08, 2020	81.82	83.88	81.61	82.05	720,292	+1.56(+1.94%)
Oct 07, 2020	81.04	82.13	79.92	80.49	960,709	+0.04(+0.05%)
Oct 06, 2020	81.06	82.81	79.88	80.45	1,064,588	-0.23(-0.29%)
Oct 05, 2020	78.12	80.76	77.75	80.68	1,085,705	+3.31(+4.28%)
Oct 02, 2020	75.54	77.99	75.17	77.37	1,363,700	+0.36(+0.47%)
Oct 01, 2020	76.08	77.50	75.88	77.01	957,182	+1.88(+2.50%)
Sep 30, 2020	74.32	76.80	74.18	75.13	1,308,705	+0.52(+0.70%)
Sep 29, 2020	75.00	75.88	74.33	74.61	779,107	-0.53(-0.71%)
Sep 28, 2020	75.15	75.61	73.92	75.14	1,085,237	+0.94(+1.27%)
Sep 25, 2020	73.43	74.45	72.88	74.20	912,900	+1.17(+1.60%)
Sep 24, 2020	70.85	74.17	70.79	73.03	1,315,065	+0.48(+0.66%)
Sep 23, 2020	74.49	76.29	72.31	72.55	1,101,997	-2.25(-3.01%)
Sep 22, 2020	76.25	76.65	73.36	74.80	1,686,044	-0.91(-1.20%)
Sep 21, 2020	70.28	75.77	70.16	75.71	2,486,780	+4.20(+5.87%)
Sep 18, 2020	71.74	72.40	69.31	71.51	1,810,100	+0.62(+0.87%)
Sep 17, 2020	69.70	70.96	69.25	70.89	1,432,559	-0.46(-0.64%)
Sep 16, 2020	72.17	72.91	71.18	71.35	1,345,705	-0.59(-0.82%)
Sep 15, 2020	74.20	74.70	71.56	71.94	1,553,607	-1.03(-1.41%)
Sep 14, 2020	71.78	73.31	71.52	72.97	1,452,163	+2.48(+3.52%)
Sep 11, 2020	71.03	72.14	69.15	70.49	1,668,700	+0.24(+0.34%)
Sep 10, 2020	73.50	74.20	69.72	70.25	2,499,937	-2.37(-3.26%)
Sep 09, 2020	75.19	75.98	72.10	72.62	2,076,957	-0.49(-0.67%)
Sep 08, 2020	74.01	75.93	73.02	73.11	1,403,459	-3.24(-4.24%)
Sep 04, 2020	77.90	79.69	73.18	76.35	2,192,100	-0.73(-0.95%)
Sep 03, 2020	78.85	78.85	75.38	77.08	4,309,856	-10.31(-11.80%)
Sep 02, 2020	87.14	87.58	84.66	87.39	903,707	+1.11(+1.29%)
Sep 01, 2020	85.27	87.55	85.21	86.28	909,804	+0.28(+0.33%)
Aug 31, 2020	85.46	86.39	84.82	86.00	619,405	+0.75(+0.88%)
Aug 28, 2020	84.47	85.47	83.42	85.25	595,600	+0.82(+0.97%)
Aug 27, 2020	86.72	87.00	84.36	84.43	607,145	-1.90(-2.20%)
Aug 26, 2020	84.75	87.38	84.42	86.33	1,416,584	+2.33(+2.77%)
Aug 25, 2020	84.61	84.73	83.08	84.00	880,850	-0.50(-0.59%)
Aug 24, 2020	86.94	87.35	84.17	84.50	993,773	-1.24(-1.45%)
Aug 21, 2020	83.84	86.18	83.84	85.74	1,487,400	+1.46(+1.73%)
Aug 20, 2020	85.31	87.00	83.43	84.28	1,454,536	-2.43(-2.80%)
Aug 19, 2020	87.13	88.47	86.15	86.71	839,932	-0.48(-0.55%)
Aug 18, 2020	90.20	90.78	86.41	87.19	1,786,848	-3.11(-3.44%)
Aug 17, 2020	94.10	94.10	90.08	90.30	1,316,136	-2.69(-2.89%)
Aug 14, 2020	93.44	94.50	92.50	92.99	909,800	-1.31(-1.39%)
Aug 13, 2020	92.05	95.09	90.91	94.30	1,186,752	+1.33(+1.43%)
Aug 12, 2020	90.16	93.70	90.16	92.97	1,470,087	+3.13(+3.48%)
Aug 11, 2020	92.75	94.46	89.55	89.84	3,254,722	+1.82(+2.07%)
Aug 10, 2020	91.20	91.86	85.89	88.02	3,123,933	-3.32(-3.63%)
Aug 07, 2020	93.67	94.02	89.33	91.34	1,760,600	-2.35(-2.51%)
Aug 06, 2020	94.14	95.56	93.03	93.69	945,329	-0.45(-0.48%)
Aug 05, 2020	94.94	94.95	92.61	94.14	921,477	-1.42(-1.49%)
Aug 04, 2020	95.11	95.91	93.59	95.56	1,010,533	+0.98(+1.04%)
Aug 03, 2020	94.00	96.74	93.89	94.58	1,292,050	+1.75(+1.89%)
Jul 31, 2020	92.50	92.85	90.87	92.83	1,248,000	+1.74(+1.91%)
Jul 30, 2020	88.01	91.64	87.94	91.09	1,108,681	+2.08(+2.34%)
Jul 29, 2020	86.90	89.65	86.90	89.01	895,442	+2.58(+2.99%)
Jul 28, 2020	87.25	88.10	86.28	86.43	665,933	-1.16(-1.32%)
Jul 27, 2020	85.50	87.89	85.00	87.59	656,726	+3.12(+3.69%)
Jul 24, 2020	86.83	87.00	84.27	84.47	929,200	-3.00(-3.43%)
Jul 23, 2020	88.03	90.33	86.69	87.47	1,234,997	+0.23(+0.26%)
Jul 22, 2020	86.68	88.36	86.60	87.24	613,356	+0.58(+0.67%)
Jul 21, 2020	87.67	88.40	86.13	86.66	726,816	-0.47(-0.54%)
Jul 20, 2020	84.54	87.60	83.66	87.13	1,283,711	+3.13(+3.73%)
Jul 17, 2020	82.91	84.65	82.33	84.00	852,200	+1.89(+2.30%)
Jul 16, 2020	81.29	82.36	80.68	82.11	998,763	-0.47(-0.57%)
Jul 15, 2020	81.80	82.94	80.66	82.58	1,251,183	+1.95(+2.42%)
Jul 14, 2020	78.71	81.09	77.76	80.63	1,125,649	+2.13(+2.71%)
Jul 13, 2020	83.84	84.43	78.43	78.50	1,391,385	-3.93(-4.77%)
Jul 10, 2020	83.55	84.00	81.65	82.43	907,300	-1.41(-1.68%)
Jul 09, 2020	83.09	84.54	81.51	83.84	1,023,125	+1.63(+1.98%)
Jul 08, 2020	83.50	85.55	81.15	82.21	1,538,058	-0.74(-0.89%)
Jul 07, 2020	83.99	85.93	82.94	82.95	1,439,312	-1.27(-1.51%)
Jul 06, 2020	83.84	85.54	82.56	84.22	1,523,424	+1.96(+2.38%)
Jul 02, 2020	82.82	84.79	81.89	82.26	1,669,600	+2.08(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.