Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.90	17.08	16.46	16.62	11,509,134	-0.25(-1.46%)
Jul 29, 2021	17.54	17.62	16.83	16.87	13,812,423	-0.50(-2.88%)
Jul 28, 2021	17.34	17.51	17.06	17.37	14,544,316	+0.13(+0.74%)
Jul 27, 2021	17.88	17.93	17.21	17.24	12,030,304	-0.80(-4.46%)
Jul 26, 2021	17.62	18.31	17.58	18.04	6,905,977	+0.42(+2.40%)
Jul 23, 2021	17.81	17.85	17.49	17.62	5,491,823	-0.10(-0.57%)
Jul 22, 2021	17.84	17.84	17.50	17.72	5,909,826	-0.09(-0.52%)
Jul 21, 2021	17.53	18.03	17.53	17.81	9,572,823	+0.55(+3.19%)
Jul 20, 2021	16.87	17.41	16.58	17.26	9,400,722	+0.41(+2.41%)
Jul 19, 2021	16.81	17.16	16.56	16.86	14,117,021	-0.91(-5.10%)
Jul 16, 2021	18.53	18.57	17.67	17.76	8,503,752	-0.57(-3.09%)
Jul 15, 2021	18.48	18.76	18.24	18.33	5,844,548	-0.41(-2.21%)
Jul 14, 2021	19.32	19.56	18.64	18.75	6,706,910	-0.43(-2.25%)
Jul 13, 2021	19.30	19.41	18.98	19.18	5,225,678	-0.24(-1.22%)
Jul 12, 2021	19.58	19.71	19.25	19.41	7,098,996	-0.29(-1.46%)
Jul 09, 2021	19.75	19.86	19.52	19.70	5,616,073	+0.20(+1.04%)
Jul 08, 2021	19.19	19.74	19.08	19.50	6,493,536	-0.12(-0.60%)
Jul 07, 2021	20.04	20.30	19.55	19.62	5,456,467	-0.51(-2.52%)
Jul 06, 2021	20.41	20.43	19.65	20.13	13,602,745	-0.14(-0.67%)
Jul 02, 2021	20.52	20.65	19.97	20.26	5,224,734	-0.39(-1.89%)
Jul 01, 2021	20.83	20.94	20.63	20.65	4,064,091	+0.36(+1.75%)
Jun 30, 2021	20.10	20.42	20.02	20.30	4,964,989	+0.31(+1.57%)
Jun 29, 2021	20.27	20.41	19.97	19.98	4,251,570	-0.14(-0.72%)
Jun 28, 2021	20.63	20.72	20.10	20.13	6,427,399	-0.74(-3.53%)
Jun 25, 2021	21.13	21.23	20.86	20.86	6,115,773	-0.21(-1.00%)
Jun 24, 2021	21.02	21.11	20.83	21.07	3,775,277	+0.16(+0.77%)
Jun 23, 2021	21.18	21.64	20.88	20.91	5,153,242	-0.02(-0.08%)
Jun 22, 2021	20.74	21.04	20.42	20.93	5,332,146	+0.18(+0.86%)
Jun 21, 2021	19.98	20.88	19.95	20.75	8,132,717	+0.95(+4.79%)
Jun 18, 2021	19.90	20.22	19.66	19.80	10,914,336	-0.52(-2.58%)
Jun 17, 2021	21.21	21.22	19.99	20.33	10,244,373	-0.97(-4.57%)
Jun 16, 2021	21.68	21.72	21.27	21.30	5,923,903	-0.43(-1.99%)
Jun 15, 2021	21.48	21.79	21.45	21.73	7,331,914	+0.36(+1.70%)
Jun 14, 2021	21.29	21.67	21.21	21.37	7,506,395	+0.22(+1.04%)
Jun 11, 2021	21.39	21.39	21.07	21.15	4,207,179	+0.03(+0.16%)
Jun 10, 2021	21.44	21.61	20.94	21.12	7,320,700	-0.08(-0.36%)
Jun 09, 2021	21.57	21.57	21.19	21.19	6,931,117	-0.21(-0.99%)
Jun 08, 2021	21.40	21.57	21.17	21.40	8,207,359	-0.12(-0.55%)
Jun 07, 2021	21.63	21.75	21.38	21.52	10,354,209	-0.06(-0.27%)
Jun 04, 2021	21.42	21.68	21.16	21.58	7,007,535	+0.40(+1.88%)
Jun 03, 2021	21.13	21.35	20.93	21.18	12,610,334	+0.10(+0.48%)
Jun 02, 2021	20.77	21.37	20.62	21.08	9,208,966	+0.50(+2.45%)
Jun 01, 2021	19.87	20.60	19.85	20.58	16,846,466	+1.18(+6.10%)
May 28, 2021	19.48	19.55	19.31	19.40	5,654,686	-0.04(-0.22%)
May 27, 2021	19.36	19.71	19.35	19.44	6,942,634	+0.06(+0.30%)
May 26, 2021	19.33	19.50	19.28	19.38	7,670,747	-0.07(-0.35%)
May 25, 2021	19.61	19.79	19.36	19.45	7,534,722	-0.32(-1.61%)
May 24, 2021	19.61	19.80	19.34	19.76	3,453,779	+0.33(+1.68%)
May 21, 2021	19.62	19.72	19.34	19.44	5,199,529	+0.08(+0.39%)
May 20, 2021	19.22	19.46	18.97	19.36	5,852,745	+0.18(+0.92%)
May 19, 2021	19.66	19.74	19.02	19.19	9,424,759	-0.82(-4.11%)
May 18, 2021	20.24	20.44	19.82	20.01	8,710,504	-0.21(-1.04%)
May 17, 2021	19.40	20.24	19.40	20.22	8,433,893	+0.71(+3.66%)
May 14, 2021	19.24	19.61	19.23	19.50	9,224,827	+0.50(+2.65%)
May 13, 2021	19.23	19.56	18.82	19.00	11,599,228	-0.56(-2.88%)
May 12, 2021	19.37	20.03	19.33	19.56	8,637,896	+0.34(+1.79%)
May 11, 2021	19.25	19.50	18.98	19.22	7,219,976	-0.38(-1.93%)
May 10, 2021	20.12	20.26	19.58	19.60	7,477,039	-0.24(-1.23%)
May 07, 2021	19.19	19.85	19.01	19.84	10,170,674	+0.54(+2.78%)
May 06, 2021	19.16	19.31	18.85	19.30	5,411,977	+0.20(+1.06%)
May 05, 2021	18.94	19.18	18.55	19.10	11,349,845	+0.72(+3.93%)
May 04, 2021	18.66	18.98	18.31	18.38	9,100,442	-0.04(-0.23%)
May 03, 2021	18.18	18.46	18.04	18.42	6,694,199	+0.44(+2.43%)
Apr 30, 2021	18.04	18.29	17.87	17.98	6,668,376	-0.29(-1.56%)
Apr 29, 2021	18.37	18.76	18.06	18.27	7,752,025	+0.16(+0.88%)
Apr 28, 2021	17.63	18.13	17.58	18.11	7,739,804	+0.60(+3.40%)
Apr 27, 2021	17.35	17.58	17.27	17.51	6,401,340	+0.27(+1.56%)
Apr 26, 2021	17.07	17.34	17.01	17.25	4,258,965	+0.14(+0.83%)
Apr 23, 2021	16.93	17.16	16.80	17.10	3,841,620	+0.24(+1.44%)
Apr 22, 2021	17.12	17.17	16.76	16.86	7,143,393	-0.25(-1.47%)
Apr 21, 2021	16.56	17.21	16.50	17.11	6,245,486	+0.29(+1.75%)
Apr 20, 2021	17.46	17.49	16.73	16.82	8,349,645	-0.72(-4.12%)
Apr 19, 2021	17.65	17.68	17.38	17.54	5,609,387	+0.00(+0.00%)
Apr 16, 2021	17.85	17.92	17.51	17.54	9,693,675	-0.18(-1.00%)
Apr 15, 2021	17.84	18.05	17.68	17.72	5,298,376	-0.28(-1.54%)
Apr 14, 2021	17.46	18.14	17.43	17.99	11,322,591	+0.69(+3.98%)
Apr 13, 2021	17.46	17.53	17.29	17.30	7,138,056	-0.13(-0.72%)
Apr 12, 2021	17.69	17.72	17.41	17.43	5,081,486	-0.09(-0.53%)
Apr 09, 2021	17.65	17.77	17.49	17.52	4,896,741	-0.13(-0.76%)
Apr 08, 2021	17.61	17.69	17.35	17.66	5,464,293	+0.01(+0.05%)
Apr 07, 2021	17.80	17.82	17.57	17.65	4,157,969	-0.10(-0.57%)
Apr 06, 2021	17.86	18.08	17.66	17.75	7,539,602	-0.01(-0.05%)
Apr 05, 2021	18.00	18.03	17.52	17.76	10,196,621	-0.32(-1.76%)
Apr 01, 2021	17.67	18.09	17.37	18.08	9,349,948	+0.53(+3.01%)
Mar 31, 2021	17.73	17.80	17.52	17.55	4,762,387	-0.15(-0.85%)
Mar 30, 2021	17.52	17.76	17.33	17.70	5,797,128	+0.03(+0.19%)
Mar 29, 2021	17.67	17.83	17.43	17.67	7,075,716	-0.21(-1.17%)
Mar 26, 2021	18.07	18.14	17.57	17.88	9,415,573	+0.21(+1.19%)
Mar 25, 2021	17.25	17.68	16.95	17.67	9,754,739	-0.06(-0.33%)
Mar 24, 2021	17.70	18.05	17.47	17.72	9,465,703	+0.62(+3.63%)
Mar 23, 2021	17.57	17.70	17.06	17.10	11,533,209	-0.98(-5.43%)
Mar 22, 2021	18.55	18.55	18.04	18.09	10,194,072	-0.40(-2.18%)
Mar 19, 2021	18.27	18.63	17.93	18.49	11,810,467	+0.27(+1.47%)
Mar 18, 2021	19.33	19.40	18.10	18.22	11,203,379	-1.32(-6.75%)
Mar 17, 2021	19.02	19.57	19.00	19.54	9,685,470	+0.43(+2.24%)
Mar 16, 2021	19.34	19.40	18.94	19.11	12,752,925	-0.45(-2.28%)
Mar 15, 2021	19.72	19.89	19.40	19.55	7,009,515	-0.20(-1.02%)
Mar 12, 2021	19.38	19.84	19.32	19.76	7,560,090	+0.44(+2.26%)
Mar 11, 2021	19.18	19.50	18.97	19.32	8,455,394	+0.42(+2.22%)
Mar 10, 2021	18.40	18.97	18.35	18.90	7,581,772	+0.55(+2.97%)
Mar 09, 2021	18.51	18.64	18.16	18.35	11,566,146	-0.13(-0.68%)
Mar 08, 2021	18.72	18.72	18.21	18.48	9,335,833	+0.02(+0.09%)
Mar 05, 2021	18.35	18.80	18.24	18.46	20,497,258	+0.64(+3.58%)
Mar 04, 2021	17.63	18.40	17.38	17.83	21,668,198	+0.40(+2.31%)
Mar 03, 2021	17.40	17.78	17.39	17.42	11,171,852	+0.24(+1.42%)
Mar 02, 2021	16.84	17.35	16.80	17.18	19,587,230	+0.36(+2.12%)
Mar 01, 2021	16.89	17.20	16.63	16.82	12,624,011	+0.32(+1.91%)
Feb 26, 2021	16.81	16.89	16.22	16.51	12,172,579	-0.66(-3.83%)
Feb 25, 2021	18.08	18.09	17.15	17.16	13,661,065	-0.73(-4.09%)
Feb 24, 2021	17.58	18.17	17.28	17.89	14,210,149	+0.50(+2.87%)
Feb 23, 2021	17.30	17.57	16.48	17.39	15,552,469	+0.34(+2.00%)
Feb 22, 2021	15.87	17.33	15.84	17.05	17,820,350	+1.28(+8.11%)
Feb 19, 2021	15.66	15.87	15.47	15.77	10,608,607	+0.17(+1.12%)
Feb 18, 2021	15.79	15.92	15.35	15.60	13,677,666	-0.23(-1.47%)
Feb 17, 2021	15.59	15.85	15.28	15.83	10,183,710	+0.22(+1.38%)
Feb 16, 2021	15.41	15.67	15.16	15.62	10,400,566	+0.63(+4.22%)
Feb 12, 2021	14.68	14.99	14.61	14.98	11,254,025	+0.17(+1.12%)
Feb 11, 2021	15.02	15.11	14.75	14.82	8,423,507	-0.23(-1.55%)
Feb 10, 2021	14.88	15.19	14.88	15.05	9,189,760	+0.23(+1.57%)
Feb 09, 2021	14.59	14.96	14.33	14.82	11,936,332	+0.14(+0.96%)
Feb 08, 2021	14.56	14.71	14.38	14.68	16,063,847	+0.33(+2.32%)
Feb 05, 2021	14.54	14.60	14.29	14.34	11,072,336	+0.08(+0.58%)
Feb 04, 2021	14.74	14.79	13.63	14.26	24,248,026	-0.26(-1.77%)
Feb 03, 2021	14.17	14.53	14.02	14.52	13,409,460	+0.52(+3.68%)
Feb 02, 2021	14.32	14.47	13.98	14.00	9,079,655	+0.05(+0.36%)
Feb 01, 2021	14.15	14.15	13.66	13.95	11,560,068	+0.05(+0.36%)
Jan 29, 2021	14.20	14.45	13.83	13.90	14,599,754	-0.38(-2.68%)
Jan 28, 2021	14.46	14.68	14.10	14.29	12,961,993	+0.04(+0.29%)
Jan 27, 2021	14.04	14.62	13.80	14.24	8,646,858	-0.05(-0.35%)
Jan 26, 2021	14.69	14.90	14.29	14.29	7,234,072	-0.27(-1.83%)
Jan 25, 2021	14.56	14.65	14.32	14.56	7,110,317	-0.15(-1.02%)
Jan 22, 2021	14.68	14.81	14.52	14.71	5,866,156	-0.37(-2.43%)
Jan 21, 2021	15.11	15.12	14.64	15.08	8,253,864	-0.08(-0.55%)
Jan 20, 2021	15.32	15.38	15.06	15.16	8,341,088	-0.03(-0.22%)
Jan 19, 2021	15.15	15.32	14.88	15.19	12,399,520	-0.04(-0.27%)
Jan 15, 2021	15.78	15.84	15.23	15.23	9,736,017	-0.87(-5.42%)
Jan 14, 2021	15.46	16.33	15.33	16.11	11,461,939	+0.72(+4.70%)
Jan 13, 2021	15.67	15.69	15.32	15.38	7,265,012	-0.31(-1.96%)
Jan 12, 2021	15.45	15.70	15.23	15.69	12,171,278	+0.47(+3.06%)
Jan 11, 2021	14.96	15.30	14.85	15.23	14,736,313	-0.13(-0.87%)
Jan 08, 2021	15.80	15.80	15.17	15.36	7,062,779	-0.23(-1.49%)
Jan 07, 2021	15.67	15.75	15.44	15.59	7,991,839	+0.19(+1.24%)
Jan 06, 2021	15.44	15.73	15.16	15.40	10,315,588	+0.26(+1.70%)
Jan 05, 2021	14.00	15.33	14.00	15.14	15,366,466	+1.25(+8.97%)
Jan 04, 2021	14.13	14.31	13.75	13.90	10,735,267	-0.05(-0.36%)
Dec 31, 2020		13.95	13.95	13.95	5,970,618	-0.23(-1.64%)
Dec 30, 2020	13.98	14.44	13.98	14.18	5,970,618	+0.17(+1.25%)
Dec 29, 2020	14.29	14.44	14.00	14.00	7,068,042	-0.17(-1.17%)
Dec 28, 2020	14.29	14.55	14.12	14.17	4,669,847	-0.04(-0.29%)
Dec 24, 2020	14.30	14.36	14.02	14.21	2,501,897	-0.07(-0.47%)
Dec 23, 2020	13.80	14.36	13.80	14.28	6,606,131	+0.62(+4.50%)
Dec 22, 2020	13.98	14.04	13.57	13.66	6,376,295	-0.38(-2.72%)
Dec 21, 2020	13.73	14.20	13.54	14.05	11,682,101	-0.37(-2.54%)
Dec 18, 2020	14.62	14.82	14.34	14.41	6,324,591	-0.19(-1.31%)
Dec 17, 2020	14.71	14.77	14.47	14.60	5,648,284	+0.04(+0.29%)
Dec 16, 2020	14.98	14.98	14.51	14.56	9,479,015	-0.43(-2.88%)
Dec 15, 2020	15.16	15.33	14.74	14.99	9,945,954	-0.05(-0.33%)
Dec 14, 2020	15.68	15.92	15.04	15.04	9,617,161	-0.41(-2.64%)
Dec 11, 2020	15.57	15.58	15.27	15.45	8,426,411	-0.16(-1.01%)
Dec 10, 2020	15.10	15.74	14.98	15.61	9,028,743	+0.66(+4.39%)
Dec 09, 2020	15.38	15.50	14.70	14.95	11,607,668	-0.20(-1.32%)
Dec 08, 2020	14.62	15.17	14.62	15.15	6,752,150	+0.31(+2.07%)
Dec 07, 2020	14.75	14.88	14.43	14.84	9,636,725	-0.10(-0.67%)
Dec 04, 2020	14.16	14.95	14.11	14.94	9,005,651	+1.15(+8.31%)
Dec 03, 2020	13.56	13.94	13.39	13.80	8,963,472	+0.32(+2.34%)
Dec 02, 2020	13.11	13.67	13.03	13.48	19,054,868	+0.40(+3.05%)
Dec 01, 2020	13.61	13.75	12.93	13.08	11,594,363	-0.11(-0.87%)
Nov 30, 2020	14.11	14.11	13.18	13.20	20,421,436	-0.95(-6.72%)
Nov 27, 2020	14.15	14.41	14.03	14.15	4,010,987	-0.25(-1.77%)
Nov 25, 2020	14.39	14.44	14.14	14.40	7,350,510	-0.09(-0.62%)
Nov 24, 2020	14.42	14.79	14.22	14.49	14,026,460	+0.75(+5.43%)
Nov 23, 2020	12.99	13.76	12.88	13.75	10,249,107	+1.11(+8.76%)
Nov 20, 2020	12.67	12.74	12.46	12.64	5,348,064	-0.02(-0.19%)
Nov 19, 2020	12.52	12.71	12.34	12.66	9,530,425	+0.07(+0.52%)
Nov 18, 2020	12.70	13.03	12.59	12.60	12,045,065	+0.09(+0.72%)
Nov 17, 2020	12.06	12.52	11.81	12.51	9,513,861	+0.22(+1.80%)
Nov 16, 2020	12.19	12.30	11.80	12.29	9,919,543	+0.88(+7.69%)
Nov 13, 2020	11.28	11.45	11.19	11.41	7,776,653	+0.18(+1.61%)
Nov 12, 2020	11.71	11.83	11.10	11.23	10,844,498	-0.76(-6.36%)
Nov 11, 2020	12.22	12.28	11.92	11.99	6,744,107	+0.00(+0.00%)
Nov 10, 2020	12.02	12.14	11.46	11.99	11,299,854	+0.07(+0.55%)
Nov 09, 2020	10.78	12.49	10.66	11.92	27,562,230	+2.32(+24.17%)
Nov 06, 2020	9.727	9.895	9.579	9.604	5,452,558	-0.13(-1.35%)
Nov 05, 2020	9.801	9.965	9.719	9.735	6,220,219	-0.06(-0.59%)
Nov 04, 2020	9.776	10.07	9.448	9.793	6,494,423	+0.03(+0.34%)
Nov 03, 2020	9.850	9.957	9.686	9.760	9,872,282	+0.12(+1.28%)
Nov 02, 2020	9.415	9.723	9.223	9.637	9,068,595	+0.38(+4.07%)
Oct 30, 2020	9.251	9.346	9.079	9.259	9,180,548	-0.02(-0.27%)
Oct 29, 2020	9.161	9.309	8.751	9.284	12,616,023	+0.03(+0.35%)
Oct 28, 2020	9.481	9.547	9.243	9.251	11,806,626	-0.59(-6.00%)
Oct 27, 2020	9.981	10.25	9.840	9.842	10,792,685	-0.23(-2.28%)
Oct 26, 2020	10.15	10.15	9.891	10.07	9,114,674	-0.21(-1.99%)
Oct 23, 2020	10.16	10.35	9.965	10.28	10,605,048	+0.25(+2.54%)
Oct 22, 2020	9.309	10.02	9.268	10.02	10,976,767	+0.58(+6.17%)
Oct 21, 2020	9.727	9.727	9.407	9.440	12,495,081	-0.34(-3.52%)
Oct 20, 2020	9.743	9.875	9.678	9.784	8,504,477	+0.10(+1.02%)
Oct 19, 2020	9.842	9.957	9.686	9.686	7,206,580	-0.06(-0.59%)
Oct 16, 2020	9.924	10.04	9.678	9.743	9,646,440	-0.21(-2.14%)
Oct 15, 2020	9.924	9.998	9.743	9.957	12,482,557	-0.19(-1.86%)
Oct 14, 2020	10.33	10.63	10.14	10.15	10,883,607	-0.14(-1.36%)
Oct 13, 2020	10.40	10.65	10.19	10.28	7,104,571	-0.16(-1.57%)
Oct 12, 2020	10.47	10.50	10.24	10.45	5,352,971	-0.10(-0.93%)
Oct 09, 2020	10.78	10.85	10.37	10.55	8,501,645	-0.05(-0.46%)
Oct 08, 2020	10.20	10.65	10.17	10.60	9,332,486	+0.52(+5.21%)
Oct 07, 2020	9.809	10.07	9.760	10.07	11,209,433	+0.25(+2.50%)
Oct 06, 2020	10.14	10.24	9.784	9.825	12,309,609	-0.10(-0.99%)
Oct 05, 2020	10.05	10.15	9.743	9.924	16,099,681	+0.07(+0.75%)
Oct 02, 2020	9.259	9.858	9.112	9.850	17,655,368	+0.27(+2.83%)
Oct 01, 2020	9.973	9.998	9.497	9.579	15,719,452	-0.45(-4.50%)
Sep 30, 2020	10.12	10.23	10.01	10.03	9,792,657	-0.07(-0.65%)
Sep 29, 2020	10.66	10.67	10.05	10.10	10,338,484	-0.49(-4.65%)
Sep 28, 2020	10.42	10.74	10.39	10.59	8,940,580	+0.39(+3.86%)
Sep 25, 2020	10.32	10.36	10.06	10.19	11,779,837	-0.29(-2.74%)
Sep 24, 2020	10.17	10.62	10.01	10.48	10,109,021	+0.25(+2.49%)
Sep 23, 2020	10.47	10.65	10.22	10.23	10,650,926	-0.22(-2.12%)
Sep 22, 2020	10.47	10.74	10.31	10.45	10,181,844	+0.02(+0.16%)
Sep 21, 2020	10.67	10.68	10.27	10.43	15,133,435	-0.51(-4.65%)
Sep 18, 2020	11.07	11.16	10.86	10.94	10,994,490	-0.20(-1.77%)
Sep 17, 2020	11.06	11.21	10.76	11.14	14,003,922	-0.06(-0.51%)
Sep 16, 2020	11.07	11.39	10.98	11.20	19,051,324	+0.25(+2.25%)
Sep 15, 2020	11.23	11.39	10.94	10.95	9,538,020	-0.14(-1.26%)
Sep 14, 2020	11.35	11.44	11.08	11.09	7,880,170	-0.21(-1.89%)
Sep 11, 2020	11.30	11.44	11.19	11.30	6,627,103	+0.04(+0.36%)
Sep 10, 2020	11.56	11.70	11.24	11.26	8,607,876	-0.29(-2.49%)
Sep 09, 2020	11.66	11.73	11.53	11.55	11,150,353	+0.07(+0.64%)
Sep 08, 2020	12.32	12.36	11.47	11.47	18,923,774	-1.25(-9.86%)
Sep 04, 2020	13.04	13.04	12.51	12.73	9,678,385	-0.23(-1.77%)
Sep 03, 2020	12.85	13.12	12.76	12.96	13,323,925	+0.07(+0.57%)
Sep 02, 2020	13.09	13.18	12.84	12.88	15,430,285	-0.17(-1.30%)
Sep 01, 2020	12.96	13.26	12.73	13.05	5,306,570	+0.08(+0.62%)
Aug 31, 2020	13.52	13.56	12.97	12.97	6,306,217	-0.46(-3.43%)
Aug 28, 2020	13.34	13.57	13.27	13.43	5,568,195	+0.12(+0.91%)
Aug 27, 2020	13.22	13.32	12.95	13.31	6,042,255	+0.13(+0.98%)
Aug 26, 2020	13.43	13.45	13.11	13.18	3,851,555	-0.27(-1.98%)
Aug 25, 2020	13.57	13.71	13.25	13.45	4,375,094	+0.03(+0.24%)
Aug 24, 2020	13.03	13.43	12.98	13.42	5,617,125	+0.61(+4.74%)
Aug 21, 2020	13.07	13.12	12.78	12.81	5,772,562	-0.37(-2.82%)
Aug 20, 2020	13.22	13.29	13.08	13.18	4,129,118	-0.21(-1.57%)
Aug 19, 2020	13.60	13.69	13.37	13.39	4,083,007	-0.20(-1.49%)
Aug 18, 2020	13.70	13.91	13.55	13.60	3,367,847	-0.14(-1.00%)
Aug 17, 2020	13.97	13.97	13.61	13.73	3,989,862	-0.02(-0.18%)
Aug 14, 2020	13.61	13.77	13.52	13.76	7,074,629	+0.02(+0.12%)
Aug 13, 2020	13.99	14.03	13.66	13.74	4,171,897	-0.35(-2.47%)
Aug 12, 2020	14.06	14.20	13.86	14.09	4,957,883	+0.36(+2.65%)
Aug 11, 2020	14.05	14.39	13.68	13.73	7,159,378	+0.04(+0.30%)
Aug 10, 2020	13.23	13.69	13.15	13.69	6,433,480	+0.59(+4.51%)
Aug 07, 2020	13.17	13.21	12.93	13.09	6,026,229	-0.20(-1.52%)
Aug 06, 2020	13.39	13.56	13.29	13.30	3,973,601	-0.16(-1.20%)
Aug 05, 2020	13.35	13.77	13.31	13.46	8,191,725	+0.44(+3.36%)
Aug 04, 2020	12.95	13.15	12.85	13.02	8,147,353	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.