Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.61	50.02	49.57	49.79	9,669	-0.12(-0.24%)
Feb 25, 2021	50.55	50.55	49.87	49.91	4,947	-0.53(-1.05%)
Feb 24, 2021	50.10	50.47	50.10	50.45	5,021	+0.14(+0.29%)
Feb 23, 2021	49.97	50.33	49.89	50.30	8,984	-0.02(-0.04%)
Feb 22, 2021	50.32	50.37	50.17	50.32	11,541	-0.13(-0.25%)
Feb 19, 2021	50.52	50.53	50.45	50.45	1,039	+0.25(+0.50%)
Feb 18, 2021	50.14	50.21	50.04	50.19	12,183	-0.31(-0.60%)
Feb 17, 2021	50.38	50.57	50.30	50.50	1,965	-0.15(-0.29%)
Feb 16, 2021	50.66	50.97	50.57	50.65	6,582	-0.01(-0.02%)
Feb 12, 2021	50.59	50.73	50.49	50.66	2,183	+0.08(+0.16%)
Feb 11, 2021	50.61	50.70	50.53	50.58	2,909	+0.02(+0.04%)
Feb 10, 2021	50.69	50.69	50.53	50.56	2,919	-0.14(-0.27%)
Feb 09, 2021	50.60	50.77	50.58	50.70	12,539	+0.19(+0.38%)
Feb 08, 2021	50.44	50.50	50.41	50.50	2,298	+0.31(+0.61%)
Feb 05, 2021	50.01	50.27	50.01	50.20	6,134	+0.29(+0.59%)
Feb 04, 2021	49.62	49.98	49.62	49.90	7,422	+0.39(+0.79%)
Feb 03, 2021	49.62	49.63	49.40	49.51	2,488	+0.07(+0.14%)
Feb 02, 2021	49.42	49.58	49.33	49.45	3,324	+0.22(+0.45%)
Feb 01, 2021	49.12	49.29	49.05	49.22	3,908	+0.37(+0.75%)
Jan 29, 2021	49.12	49.17	48.85	48.86	3,950	-0.48(-0.96%)
Jan 28, 2021	49.31	49.33	49.31	49.33	2,226	+0.06(+0.12%)
Jan 27, 2021	49.27	49.42	49.21	49.28	7,687	-0.37(-0.74%)
Jan 26, 2021	49.76	49.76	49.64	49.64	20,153	-0.02(-0.05%)
Jan 25, 2021	49.87	49.87	49.64	49.67	2,134	-0.01(-0.02%)
Jan 22, 2021	49.62	49.79	49.61	49.68	2,703	+0.00(+0.00%)
Jan 21, 2021	49.55	49.68	48.13	49.68	977	-0.05(-0.10%)
Jan 20, 2021	49.65	49.88	49.63	49.72	27,705	+0.27(+0.55%)
Jan 19, 2021	49.57	49.57	49.38	49.45	2,998	+0.13(+0.27%)
Jan 15, 2021	49.44	49.44	49.20	49.32	14,556	-0.44(-0.89%)
Jan 14, 2021	49.34	50.01	49.34	49.76	7,155	+0.46(+0.92%)
Jan 13, 2021	49.43	49.43	49.30	49.30	664	-0.01(-0.02%)
Jan 12, 2021	49.09	49.31	49.09	49.31	4,043	+0.21(+0.42%)
Jan 11, 2021	49.05	49.16	49.04	49.10	2,131	-0.11(-0.21%)
Jan 08, 2021	49.27	49.27	49.01	49.21	7,797	+0.13(+0.27%)
Jan 07, 2021	48.88	49.10	48.76	49.08	8,020	+0.29(+0.59%)
Jan 06, 2021	48.79	48.85	48.67	48.79	2,011	+0.43(+0.89%)
Jan 05, 2021	48.11	48.39	48.11	48.36	13,703	+0.41(+0.85%)
Jan 04, 2021	48.29	48.44	47.93	47.95	3,220	-0.23(-0.47%)
Dec 31, 2020		48.18	48.18	48.18	228	-0.04(-0.09%)
Dec 30, 2020	48.22	48.22	48.22	48.22	228	+0.22(+0.46%)
Dec 29, 2020	48.11	48.18	48.00	48.00	1,628	-0.19(-0.40%)
Dec 28, 2020	48.42	48.42	48.20	48.20	1,237	+0.04(+0.08%)
Dec 24, 2020	48.21	48.21	48.16	48.16	831	+0.06(+0.13%)
Dec 23, 2020	48.09	48.09	48.09	48.09	88	+0.14(+0.29%)
Dec 22, 2020	47.95	48.04	47.94	47.95	4,446	+0.10(+0.20%)
Dec 21, 2020	48.03	48.03	47.71	47.86	2,504	-0.12(-0.25%)
Dec 18, 2020	48.20	48.21	47.98	47.98	831	-0.08(-0.17%)
Dec 17, 2020	48.19	48.19	48.06	48.06	649	+0.08(+0.16%)
Dec 16, 2020	48.01	48.08	47.98	47.98	517	+0.01(+0.02%)
Dec 15, 2020	47.79	47.97	47.79	47.97	2,370	+0.41(+0.87%)
Dec 14, 2020	47.67	47.87	47.56	47.56	1,304	-0.02(-0.05%)
Dec 11, 2020	47.52	47.58	47.52	47.58	207	-0.01(-0.03%)
Dec 10, 2020	47.37	47.60	47.37	47.60	591	+0.12(+0.25%)
Dec 09, 2020	47.71	47.71	47.42	47.48	1,724	-0.07(-0.15%)
Dec 08, 2020	47.55	47.55	47.55	47.55	303	+0.08(+0.17%)
Dec 07, 2020	47.58	47.58	47.47	47.47	2,442	+0.01(+0.01%)
Dec 04, 2020	47.31	47.49	47.28	47.46	2,495	+0.28(+0.60%)
Dec 03, 2020	47.29	47.32	47.08	47.18	1,238	+0.11(+0.23%)
Dec 02, 2020	46.85	47.14	46.85	47.07	1,419	+0.00(+0.00%)
Dec 01, 2020	47.04	47.15	47.03	47.07	1,693	+0.25(+0.53%)
Nov 30, 2020	47.03	47.03	46.79	46.82	3,249	-0.23(-0.49%)
Nov 27, 2020	47.22	47.22	47.03	47.05	1,247	+0.00(+0.01%)
Nov 25, 2020	47.03	47.17	47.03	47.05	2,807	-0.11(-0.23%)
Nov 24, 2020	47.11	47.17	47.11	47.16	1,336	+0.35(+0.74%)
Nov 23, 2020	46.70	46.81	46.66	46.81	2,894	+0.31(+0.66%)
Nov 20, 2020	46.56	46.59	46.50	46.50	1,247	+0.04(+0.09%)
Nov 19, 2020	46.66	46.66	46.44	46.46	1,289	+0.01(+0.01%)
Nov 18, 2020	46.71	46.71	46.44	46.45	2,792	-0.08(-0.18%)
Nov 17, 2020	46.47	46.54	46.47	46.54	841	+0.04(+0.09%)
Nov 16, 2020	46.45	46.62	46.40	46.49	7,977	+0.37(+0.80%)
Nov 13, 2020	46.09	46.14	45.99	46.12	1,351	+0.27(+0.59%)
Nov 12, 2020	46.10	46.10	45.81	45.85	1,632	-0.19(-0.42%)
Nov 11, 2020	46.12	46.12	46.03	46.05	2,191	+0.03(+0.07%)
Nov 10, 2020	45.95	46.10	45.95	46.01	3,470	+0.05(+0.12%)
Nov 09, 2020	46.39	46.39	45.96	45.96	2,808	+0.48(+1.05%)
Nov 06, 2020	45.40	45.48	45.33	45.48	935	+0.01(+0.02%)
Nov 05, 2020	45.22	45.49	45.22	45.47	4,938	+0.46(+1.03%)
Nov 04, 2020	44.95	45.14	44.94	45.01	1,899	+0.17(+0.38%)
Nov 03, 2020	44.72	44.86	44.67	44.84	5,737	+0.43(+0.97%)
Nov 02, 2020	44.39	44.41	44.34	44.41	1,119	+0.17(+0.38%)
Oct 30, 2020	44.32	44.33	44.18	44.24	727	-0.27(-0.60%)
Oct 29, 2020	44.43	44.51	44.43	44.51	597	+0.18(+0.41%)
Oct 28, 2020	44.48	44.48	44.30	44.33	2,166	-0.47(-1.05%)
Oct 27, 2020	44.86	44.86	44.80	44.80	10,553	-0.04(-0.08%)
Oct 26, 2020	45.02	45.02	44.69	44.83	2,711	-0.33(-0.74%)
Oct 23, 2020	45.05	45.18	45.05	45.17	831	+0.11(+0.24%)
Oct 22, 2020	45.06	45.06	45.06	45.06	0	+0.07(+0.15%)
Oct 21, 2020	45.07	45.09	44.98	44.99	1,642	-0.08(-0.18%)
Oct 20, 2020	45.02	45.19	45.02	45.07	996	+0.05(+0.11%)
Oct 19, 2020	45.19	45.19	44.97	45.03	9,889	-0.14(-0.32%)
Oct 16, 2020	45.12	45.17	45.12	45.17	1,039	+0.01(+0.03%)
Oct 15, 2020	44.89	45.16	44.89	45.16	873	+0.06(+0.13%)
Oct 14, 2020	45.24	45.24	45.10	45.10	473	-0.06(-0.14%)
Oct 13, 2020	45.21	45.21	45.16	45.16	712	-0.09(-0.20%)
Oct 12, 2020	45.35	45.37	45.25	45.25	685	+0.04(+0.08%)
Oct 09, 2020	45.15	45.28	45.11	45.21	2,079	+0.12(+0.26%)
Oct 08, 2020	45.10	45.10	45.10	45.10	39	+0.12(+0.28%)
Oct 07, 2020	44.85	44.97	44.85	44.97	2,818	+0.28(+0.62%)
Oct 06, 2020	44.69	44.94	44.62	44.69	18,238	+0.11(+0.24%)
Oct 05, 2020	44.44	44.59	44.43	44.59	11,506	+0.39(+0.88%)
Oct 02, 2020	44.22	44.31	44.12	44.20	1,455	-0.05(-0.12%)
Oct 01, 2020	44.16	44.25	44.04	44.25	1,850	+0.21(+0.48%)
Sep 30, 2020	44.04	44.16	44.03	44.04	18,450	+0.13(+0.29%)
Sep 29, 2020	43.92	44.00	43.91	43.91	923	-0.12(-0.27%)
Sep 28, 2020	43.95	44.03	43.88	44.03	1,938	+0.31(+0.70%)
Sep 25, 2020	43.50	43.72	43.42	43.72	4,886	+0.18(+0.41%)
Sep 24, 2020	43.63	43.67	43.50	43.55	23,809	-0.21(-0.47%)
Sep 23, 2020	43.96	44.03	43.70	43.75	16,979	-0.30(-0.67%)
Sep 22, 2020	43.90	44.05	43.86	44.05	1,038	+0.05(+0.11%)
Sep 21, 2020	43.94	44.01	43.86	44.00	3,284	-0.44(-1.00%)
Sep 18, 2020	44.58	44.58	44.34	44.45	2,079	-0.11(-0.26%)
Sep 17, 2020	44.52	44.56	44.40	44.56	2,255	+0.00(+0.01%)
Sep 16, 2020	44.51	44.63	44.51	44.56	2,053	+0.12(+0.28%)
Sep 15, 2020	44.46	44.54	44.40	44.43	8,534	+0.07(+0.15%)
Sep 14, 2020	44.17	44.37	44.17	44.37	1,875	+0.25(+0.57%)
Sep 11, 2020	44.11	44.25	44.04	44.12	8,837	-0.03(-0.07%)
Sep 10, 2020	44.43	44.43	44.02	44.15	14,264	-0.18(-0.41%)
Sep 09, 2020	44.18	44.33	44.18	44.33	2,500	+0.24(+0.55%)
Sep 08, 2020	44.23	44.25	44.05	44.09	3,276	-0.34(-0.76%)
Sep 04, 2020	44.43	44.43	44.15	44.42	1,455	+0.00(+0.00%)
Sep 03, 2020	44.80	44.80	44.37	44.42	2,724	-0.36(-0.79%)
Sep 02, 2020	44.80	44.80	44.65	44.78	1,652	+0.11(+0.25%)
Sep 01, 2020	44.67	44.75	44.51	44.67	2,299	+0.01(+0.03%)
Aug 31, 2020	44.77	44.80	44.56	44.66	28,854	-0.25(-0.56%)
Aug 28, 2020	44.65	44.91	44.65	44.91	831	+0.11(+0.24%)
Aug 27, 2020	44.84	44.86	44.70	44.80	3,093	-0.09(-0.19%)
Aug 26, 2020	44.84	44.91	44.84	44.89	1,913	-0.02(-0.04%)
Aug 25, 2020	44.98	44.98	44.89	44.91	4,196	-0.06(-0.13%)
Aug 24, 2020	44.87	45.09	44.86	44.96	27,551	+0.17(+0.37%)
Aug 21, 2020	44.70	44.80	44.67	44.80	415	-0.05(-0.11%)
Aug 20, 2020	44.81	44.85	44.81	44.85	912	-0.03(-0.08%)
Aug 19, 2020	45.00	45.09	44.88	44.88	3,036	-0.04(-0.09%)
Aug 18, 2020	44.98	44.98	44.93	44.93	1,251	-0.12(-0.28%)
Aug 17, 2020	45.02	45.11	44.95	45.05	2,527	+0.02(+0.04%)
Aug 14, 2020	45.14	45.14	45.03	45.03	1,559	-0.14(-0.31%)
Aug 13, 2020	45.18	45.19	45.15	45.17	2,487	-0.04(-0.10%)
Aug 12, 2020	45.28	45.35	45.18	45.21	9,554	+0.17(+0.38%)
Aug 11, 2020	45.12	45.26	45.04	45.04	6,596	+0.06(+0.13%)
Aug 10, 2020	44.97	44.98	44.89	44.98	2,183	+0.18(+0.41%)
Aug 07, 2020	44.65	44.81	44.65	44.80	6,654	+0.12(+0.26%)
Aug 06, 2020	44.68	44.68	44.68	44.68	639	+0.03(+0.06%)
Aug 05, 2020	44.64	44.67	44.64	44.66	8,697	+0.21(+0.48%)
Aug 04, 2020	44.31	44.45	44.31	44.44	14,606	+0.18(+0.41%)
Aug 03, 2020	44.34	44.34	44.26	44.26	1,440	+0.17(+0.39%)
Jul 31, 2020	44.28	44.28	43.92	44.09	3,743	-0.21(-0.47%)
Jul 30, 2020	44.17	44.43	44.17	44.30	2,735	-0.24(-0.54%)
Jul 29, 2020	44.41	44.60	44.41	44.54	1,150	+0.12(+0.28%)
Jul 28, 2020	44.47	44.52	44.36	44.42	1,826	-0.11(-0.25%)
Jul 27, 2020	44.38	44.53	44.36	44.53	5,818	+0.14(+0.30%)
Jul 24, 2020	44.42	44.42	44.36	44.40	831	-0.08(-0.17%)
Jul 23, 2020	44.61	44.67	44.38	44.47	2,500	-0.05(-0.12%)
Jul 22, 2020	44.58	44.58	44.41	44.53	1,149	+0.04(+0.10%)
Jul 21, 2020	44.60	44.85	44.48	44.48	38,668	+0.12(+0.26%)
Jul 20, 2020	44.56	44.57	44.30	44.37	2,448	-0.17(-0.38%)
Jul 17, 2020	44.45	44.54	44.43	44.54	2,703	+0.07(+0.15%)
Jul 16, 2020	44.47	44.47	44.47	44.47	112	-0.09(-0.19%)
Jul 15, 2020	44.42	44.56	44.42	44.56	19,814	+0.43(+0.98%)
Jul 14, 2020	44.14	44.42	43.97	44.12	19,802	+0.06(+0.14%)
Jul 13, 2020	44.18	44.32	44.06	44.06	2,086	-0.06(-0.13%)
Jul 10, 2020	43.95	44.18	43.95	44.12	3,847	+0.10(+0.24%)
Jul 09, 2020	43.94	44.01	43.94	44.01	197	-0.17(-0.39%)
Jul 08, 2020	44.12	44.18	44.09	44.18	2,519	+0.05(+0.11%)
Jul 07, 2020	44.24	44.29	44.14	44.14	2,232	-0.30(-0.68%)
Jul 06, 2020	44.38	44.66	44.36	44.44	24,182	+0.37(+0.84%)
Jul 02, 2020	44.17	44.21	44.06	44.07	1,975	+0.06(+0.13%)
Jul 01, 2020	44.01	44.01	43.89	44.01	1,303	-0.01(-0.02%)
Jun 30, 2020	43.97	44.02	43.97	44.02	428	+0.08(+0.18%)
Jun 29, 2020	43.88	43.99	43.82	43.94	2,348	+0.30(+0.69%)
Jun 26, 2020	43.64	43.64	43.64	43.64	103	-0.28(-0.65%)
Jun 25, 2020	43.78	43.92	43.78	43.92	625	+0.21(+0.47%)
Jun 24, 2020	44.05	44.05	43.61	43.71	2,173	-0.45(-1.01%)
Jun 23, 2020	44.30	44.30	44.16	44.16	316	+0.11(+0.25%)
Jun 22, 2020	44.01	44.05	43.96	44.05	5,328	+0.13(+0.29%)
Jun 19, 2020	43.92	43.92	43.92	43.92	103	-0.07(-0.15%)
Jun 18, 2020	44.17	44.17	43.88	43.99	939	-0.05(-0.10%)
Jun 17, 2020	44.09	44.16	44.03	44.03	1,013	-0.03(-0.07%)
Jun 16, 2020	44.09	44.29	44.03	44.07	24,383	+0.47(+1.07%)
Jun 15, 2020	43.16	43.61	43.16	43.60	1,005	+0.08(+0.17%)
Jun 12, 2020	44.12	44.12	43.36	43.52	1,559	+0.24(+0.55%)
Jun 11, 2020	43.69	43.70	43.25	43.29	17,077	-1.00(-2.25%)
Jun 10, 2020	44.47	44.49	44.23	44.28	6,855	-0.27(-0.61%)
Jun 09, 2020	44.55	44.55	44.39	44.55	9,307	-0.19(-0.42%)
Jun 08, 2020	44.63	44.74	44.52	44.74	36,448	+0.42(+0.95%)
Jun 05, 2020	44.47	44.72	44.32	44.32	25,265	+0.38(+0.88%)
Jun 04, 2020	44.12	44.12	43.90	43.93	10,051	-0.22(-0.49%)
Jun 03, 2020	43.91	44.15	43.91	44.15	2,122	+0.39(+0.89%)
Jun 02, 2020	43.56	43.76	43.56	43.76	4,698	+0.20(+0.45%)
Jun 01, 2020	43.40	43.72	43.39	43.56	14,892	+0.32(+0.75%)
May 29, 2020	43.32	43.43	43.23	43.24	3,535	-0.20(-0.46%)
May 28, 2020	43.76	43.76	43.38	43.44	12,948	-0.12(-0.29%)
May 27, 2020	43.40	43.57	43.40	43.57	15,238	+0.34(+0.79%)
May 26, 2020	43.31	43.40	43.23	43.23	10,023	+0.35(+0.81%)
May 22, 2020	42.91	42.91	42.88	42.88	519	-0.14(-0.33%)
May 21, 2020	42.98	43.09	42.90	43.02	2,577	-0.03(-0.06%)
May 20, 2020	43.08	43.08	42.92	43.05	1,523	+0.29(+0.68%)
May 19, 2020	42.95	43.12	42.75	42.75	2,488	-0.15(-0.35%)
May 18, 2020	42.68	42.95	42.66	42.91	15,841	+0.70(+1.67%)
May 15, 2020	42.12	42.20	42.12	42.20	1,143	+0.04(+0.09%)
May 14, 2020	42.01	42.20	41.70	42.16	9,826	-0.13(-0.31%)
May 13, 2020	42.38	42.38	42.13	42.29	2,375	-0.21(-0.49%)
May 12, 2020	42.75	42.83	42.50	42.50	19,441	-0.29(-0.67%)
May 11, 2020	42.74	42.83	42.68	42.79	1,946	+0.02(+0.04%)
May 08, 2020	42.66	42.77	42.66	42.77	8,525	+0.39(+0.91%)
May 07, 2020	42.46	42.46	42.38	42.38	1,347	+0.16(+0.37%)
May 06, 2020	42.29	42.29	42.22	42.23	1,037	-0.07(-0.18%)
May 05, 2020	42.19	42.49	42.17	42.30	26,969	+0.08(+0.20%)
May 04, 2020	42.09	42.26	42.03	42.22	15,153	-0.01(-0.03%)
May 01, 2020	42.32	42.32	42.15	42.23	19,546	-0.40(-0.95%)
Apr 30, 2020	42.77	42.77	42.45	42.64	85,005	-0.31(-0.73%)
Apr 29, 2020	42.91	43.08	42.91	42.95	2,169	+0.44(+1.04%)
Apr 28, 2020	42.55	42.59	42.46	42.51	7,109	+0.10(+0.23%)
Apr 27, 2020	42.47	42.47	42.40	42.41	1,114	+0.28(+0.67%)
Apr 24, 2020	41.93	42.13	41.93	42.13	1,039	+0.24(+0.57%)
Apr 23, 2020	42.05	42.14	41.79	41.90	19,188	+0.07(+0.17%)
Apr 22, 2020	41.82	41.82	41.71	41.82	1,080	+0.28(+0.67%)
Apr 21, 2020	41.68	41.68	41.55	41.55	12,861	-0.46(-1.10%)
Apr 20, 2020	42.15	42.18	41.90	42.01	3,928	-0.11(-0.25%)
Apr 17, 2020	42.01	42.12	41.97	42.12	1,559	+0.36(+0.86%)
Apr 16, 2020	41.78	41.80	41.57	41.76	2,445	+0.09(+0.22%)
Apr 15, 2020	41.65	41.85	41.64	41.66	3,941	-0.45(-1.07%)
Apr 14, 2020	41.95	42.24	41.95	42.12	3,595	+0.26(+0.63%)
Apr 13, 2020	41.72	41.90	41.66	41.85	7,643	-0.07(-0.17%)
Apr 09, 2020	41.91	42.14	41.91	41.92	1,767	+0.40(+0.96%)
Apr 08, 2020	41.50	41.72	41.33	41.53	2,122	+0.26(+0.62%)
Apr 07, 2020	41.42	41.76	41.27	41.27	19,171	+0.00(+0.01%)
Apr 06, 2020	40.84	41.27	40.84	41.27	735	+0.85(+2.11%)
Apr 03, 2020	40.90	40.90	40.41	40.41	5,094	-0.24(-0.59%)
Apr 02, 2020	40.12	40.68	40.12	40.65	2,105	+0.39(+0.97%)
Apr 01, 2020	40.38	40.68	40.26	40.26	3,972	-0.64(-1.57%)
Mar 31, 2020	41.15	41.16	40.90	40.90	1,454	-0.18(-0.44%)
Mar 30, 2020	41.08	41.09	41.08	41.09	352	+0.35(+0.85%)
Mar 27, 2020	40.68	41.05	40.65	40.74	5,926	-0.26(-0.62%)
Mar 26, 2020	41.35	41.40	40.88	41.00	3,872	+0.53(+1.31%)
Mar 25, 2020	40.27	40.98	40.27	40.46	3,556	+0.46(+1.15%)
Mar 24, 2020	38.72	40.28	38.72	40.00	8,974	+0.92(+2.36%)
Mar 23, 2020	39.41	39.75	39.02	39.08	9,011	-0.35(-0.88%)
Mar 20, 2020	40.05	40.05	39.28	39.43	13,009	-0.28(-0.70%)
Mar 19, 2020	39.40	40.32	38.95	39.71	22,486	+0.15(+0.38%)
Mar 18, 2020	39.54	40.01	39.23	39.56	44,832	-0.62(-1.55%)
Mar 17, 2020	37.88	40.36	37.88	40.18	13,739	+0.74(+1.88%)
Mar 16, 2020	37.56	39.92	36.16	39.44	11,520	-1.69(-4.11%)
Mar 13, 2020	41.20	41.20	40.47	41.13	7,389	+0.99(+2.46%)
Mar 12, 2020	40.66	41.04	38.92	40.14	38,381	-1.67(-4.00%)
Mar 11, 2020	42.23	42.32	41.75	41.82	3,720	-0.85(-1.99%)
Mar 10, 2020	42.63	42.75	42.02	42.66	3,514	+0.53(+1.25%)
Mar 09, 2020	41.81	42.69	41.81	42.14	5,399	-1.26(-2.91%)
Mar 06, 2020	43.30	43.40	43.15	43.40	5,099	-0.26(-0.60%)
Mar 05, 2020	43.68	43.68	43.66	43.66	201	-0.45(-1.01%)
Mar 04, 2020	43.82	44.11	43.77	44.11	3,316	+0.52(+1.20%)
Mar 03, 2020	43.89	43.89	43.59	43.59	1,373	-0.35(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.