CSI 300 China A 1X Direxion (NY: CHAD )

17.89 USD +0.68 (+3.95%)
Official Closing Price Updated: 8:00 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.87 16.98 16.84 16.97 15,800 +0.17(+1.00%)
Jan 28, 2021 16.87 16.93 16.75 16.80 14,805 +0.14(+0.86%)
Jan 27, 2021 16.57 16.67 16.57 16.66 24,724 +0.27(+1.64%)
Jan 26, 2021 16.43 16.44 16.38 16.39 13,093 +0.14(+0.84%)
Jan 25, 2021 16.31 16.32 16.24 16.25 53,144 -0.17(-1.03%)
Jan 22, 2021 16.41 16.46 16.39 16.42 34,200 +0.14(+0.86%)
Jan 21, 2021 16.33 16.34 16.27 16.28 15,048 -0.24(-1.42%)
Jan 20, 2021 16.54 16.58 16.50 16.52 10,349 -0.18(-1.09%)
Jan 19, 2021 16.65 16.73 16.65 16.70 11,563 -0.00(-0.02%)
Jan 15, 2021 16.75 16.75 16.64 16.70 9,400 +0.16(+0.97%)
Jan 14, 2021 16.47 16.54 16.47 16.54 20,561 +0.25(+1.53%)
Jan 13, 2021 16.30 16.33 16.27 16.29 24,526 +0.14(+0.87%)
Jan 12, 2021 16.20 16.22 16.15 16.15 22,525 -0.63(-3.75%)
Jan 11, 2021 16.75 16.80 16.75 16.78 27,911 +0.24(+1.44%)
Jan 08, 2021 16.54 16.65 16.53 16.54 32,600 +0.16(+0.98%)
Jan 07, 2021 16.51 16.57 16.38 16.38 50,804 -0.44(-2.60%)
Jan 06, 2021 16.81 16.86 16.73 16.82 16,420 -0.05(-0.28%)
Jan 05, 2021 16.95 16.99 16.85 16.86 19,630 -0.53(-3.02%)
Jan 04, 2021 17.24 17.43 17.22 17.39 24,572 -0.29(-1.65%)
Dec 31, 2020 17.68 17.68 17.68 36,259 -0.27(-1.53%)
Dec 30, 2020 18.01 18.01 17.95 17.96 36,259 -0.28(-1.56%)
Dec 29, 2020 18.24 18.30 18.23 18.24 27,302 +0.01(+0.05%)
Dec 28, 2020 18.22 18.29 18.22 18.23 16,771 -0.24(-1.31%)
Dec 24, 2020 18.48 18.48 18.45 18.47 16,300 -0.01(-0.04%)
Dec 23, 2020 18.46 18.50 18.45 18.48 22,529 -0.17(-0.91%)
Dec 22, 2020 18.57 18.67 18.57 18.65 36,388 +0.19(+1.03%)
Dec 21, 2020 18.58 18.58 18.43 18.46 44,717 -0.01(-0.03%)
Dec 18, 2020 18.50 18.50 18.45 18.47 13,100 +0.02(+0.09%)
Dec 17, 2020 18.40 18.50 18.37 18.45 10,388 -0.19(-1.02%)
Dec 16, 2020 18.56 18.64 18.56 18.64 27,487 +0.05(+0.25%)
Dec 15, 2020 18.71 18.71 18.59 18.59 10,373 -0.17(-0.89%)
Dec 14, 2020 18.69 18.79 18.68 18.76 13,816 -0.26(-1.37%)
Dec 11, 2020 18.94 19.02 18.93 19.02 12,800 +0.31(+1.66%)
Dec 10, 2020 18.68 18.72 18.65 18.71 35,966 -0.10(-0.51%)
Dec 09, 2020 18.62 18.81 18.62 18.81 1,810 +0.39(+2.12%)
Dec 08, 2020 18.43 18.46 18.42 18.42 1,727 +0.11(+0.58%)
Dec 07, 2020 18.38 18.38 18.30 18.31 5,947 +0.06(+0.33%)
Dec 04, 2020 18.23 18.27 18.20 18.25 23,900 +0.00(+0.00%)
Dec 03, 2020 18.29 18.30 18.24 18.25 4,896 -0.01(-0.06%)
Dec 02, 2020 18.30 18.31 18.24 18.26 12,458 -0.02(-0.10%)
Dec 01, 2020 18.42 18.42 18.28 18.28 8,188 -0.53(-2.82%)
Nov 30, 2020 18.69 18.84 18.69 18.81 56,358 +0.14(+0.75%)
Nov 27, 2020 18.77 18.77 18.64 18.67 6,200 -0.29(-1.55%)
Nov 25, 2020 18.99 19.00 18.96 18.96 14,400 +0.17(+0.92%)
Nov 24, 2020 18.86 18.86 18.78 18.79 8,630 +0.03(+0.19%)
Nov 23, 2020 18.62 18.77 18.61 18.76 7,326 -0.07(-0.40%)
Nov 20, 2020 18.80 18.84 18.80 18.83 8,000 -0.08(-0.42%)
Nov 19, 2020 18.98 19.02 18.91 18.91 29,313 -0.16(-0.84%)
Nov 18, 2020 19.00 19.08 19.00 19.07 2,816 +0.10(+0.53%)
Nov 17, 2020 19.02 19.07 18.92 18.97 17,047 -0.01(-0.05%)
Nov 16, 2020 18.98 19.05 18.96 18.98 35,883 -0.33(-1.71%)
Nov 13, 2020 19.37 19.43 19.25 19.31 30,700 +0.07(+0.36%)
Nov 12, 2020 19.13 19.26 19.05 19.24 37,627 +0.06(+0.31%)
Nov 11, 2020 19.25 19.27 19.15 19.18 21,162 +0.23(+1.22%)
Nov 10, 2020 19.07 19.10 18.90 18.95 28,302 +0.05(+0.26%)
Nov 09, 2020 18.54 18.90 18.53 18.90 16,661 -0.21(-1.08%)
Nov 06, 2020 19.17 19.19 19.07 19.11 5,800 +0.08(+0.41%)
Nov 05, 2020 18.91 19.09 18.90 19.03 12,840 -0.22(-1.15%)
Nov 04, 2020 19.61 19.62 19.20 19.25 12,880 -0.68(-3.41%)
Nov 03, 2020 19.99 20.04 19.90 19.93 8,109 -0.19(-0.94%)
Nov 02, 2020 20.19 20.19 20.12 20.12 4,549 -0.14(-0.69%)
Oct 30, 2020 20.30 20.30 20.24 20.26 16,400 +0.24(+1.20%)
Oct 29, 2020 20.11 20.15 20.02 20.02 9,857 -0.46(-2.24%)
Oct 28, 2020 20.49 20.53 20.40 20.48 15,857 +0.15(+0.74%)
Oct 27, 2020 20.37 20.47 20.33 20.33 4,044 -0.13(-0.62%)
Oct 26, 2020 20.42 20.52 20.40 20.46 18,405 +0.36(+1.78%)
Oct 23, 2020 20.13 20.13 20.07 20.10 11,400 +0.10(+0.50%)
Oct 22, 2020 19.99 20.02 19.95 20.00 23,195 +0.09(+0.45%)
Oct 21, 2020 19.86 19.91 19.81 19.91 9,082 -0.04(-0.22%)
Oct 20, 2020 20.09 20.09 19.90 19.96 3,553 -0.22(-1.11%)
Oct 19, 2020 20.07 20.18 20.05 20.18 1,012,427 +0.19(+0.95%)
Oct 16, 2020 19.98 20.00 19.91 19.99 21,400 -0.13(-0.63%)
Oct 15, 2020 20.18 20.18 20.10 20.12 6,862 +0.03(+0.13%)
Oct 14, 2020 19.99 20.11 19.99 20.09 14,356 +0.16(+0.80%)
Oct 13, 2020 19.93 20.02 19.90 19.93 20,212 -0.06(-0.30%)
Oct 12, 2020 20.05 20.05 19.99 19.99 17,423 -0.42(-2.05%)
Oct 09, 2020 20.41 20.44 20.38 20.41 19,300 -0.17(-0.83%)
Oct 08, 2020 20.60 20.63 20.54 20.58 25,441 -0.01(-0.05%)
Oct 07, 2020 20.64 20.66 20.57 20.59 11,240 -0.20(-0.96%)
Oct 06, 2020 20.70 20.85 20.70 20.79 20,464 -0.00(-0.00%)
Oct 05, 2020 20.89 20.91 20.79 20.79 17,600 -0.28(-1.35%)
Oct 02, 2020 21.18 21.18 20.99 21.07 8,100 +0.22(+1.07%)
Oct 01, 2020 20.87 20.91 20.84 20.85 3,974 -0.31(-1.47%)
Sep 30, 2020 21.32 21.33 21.16 21.16 9,095 -0.07(-0.32%)
Sep 29, 2020 21.36 21.36 21.19 21.23 14,266 -0.11(-0.54%)
Sep 28, 2020 21.33 21.44 21.33 21.34 19,705 -0.18(-0.82%)
Sep 25, 2020 21.67 21.77 21.52 21.52 14,100 -0.03(-0.14%)
Sep 24, 2020 21.59 21.63 21.51 21.55 41,561 +0.21(+0.99%)
Sep 23, 2020 21.06 21.34 21.06 21.34 6,901 +0.34(+1.61%)
Sep 22, 2020 20.95 21.07 20.94 21.00 56,622 +0.25(+1.20%)
Sep 21, 2020 20.96 21.03 20.75 20.75 63,143 +0.05(+0.25%)
Sep 18, 2020 20.64 20.70 20.63 20.70 11,000 -0.23(-1.11%)
Sep 17, 2020 21.01 21.01 20.91 20.93 10,349 +0.02(+0.10%)
Sep 16, 2020 20.88 20.95 20.82 20.91 12,570 +0.13(+0.63%)
Sep 15, 2020 20.76 20.82 20.75 20.78 6,992 -0.35(-1.64%)
Sep 14, 2020 21.29 21.29 21.10 21.13 5,125 -0.35(-1.61%)
Sep 11, 2020 21.49 21.51 21.39 21.47 17,400 -0.31(-1.41%)
Sep 10, 2020 21.51 21.78 21.51 21.78 49,025 +0.38(+1.78%)
Sep 09, 2020 21.50 21.50 21.34 21.40 21,251 +0.09(+0.42%)
Sep 08, 2020 21.24 21.32 21.19 21.31 19,073 +0.58(+2.78%)
Sep 04, 2020 20.75 20.97 20.67 20.73 38,400 -0.04(-0.18%)
Sep 03, 2020 20.64 20.81 20.61 20.77 66,284 +0.33(+1.61%)
Sep 02, 2020 20.44 20.57 20.44 20.44 22,053 +0.03(+0.15%)
Sep 01, 2020 20.46 20.50 20.41 20.41 13,776 -0.33(-1.59%)
Aug 31, 2020 20.68 20.82 20.68 20.74 23,784 +0.20(+0.98%)
Aug 28, 2020 20.61 20.61 20.51 20.54 16,000 -0.66(-3.11%)
Aug 27, 2020 21.28 21.28 21.20 21.20 938 -0.08(-0.38%)
Aug 26, 2020 21.31 21.31 21.26 21.28 2,302 +0.21(+0.97%)
Aug 25, 2020 21.10 21.12 21.07 21.07 2,827 -0.12(-0.56%)
Aug 24, 2020 21.13 21.22 21.13 21.19 10,001 -0.13(-0.61%)
Aug 21, 2020 21.33 21.39 21.32 21.33 13,700 +0.01(+0.02%)
Aug 20, 2020 21.51 21.53 21.32 21.32 18,955 -0.02(-0.09%)
Aug 19, 2020 21.21 21.34 21.17 21.34 8,733 +0.36(+1.72%)
Aug 18, 2020 20.90 21.04 20.90 20.98 13,256 +0.07(+0.33%)
Aug 17, 2020 21.00 21.02 20.87 20.91 22,191 -0.67(-3.10%)
Aug 14, 2020 21.56 21.62 21.56 21.58 10,600 -0.22(-1.01%)
Aug 13, 2020 21.78 21.83 21.76 21.80 12,545 +0.17(+0.79%)
Aug 12, 2020 21.74 21.74 21.57 21.63 10,692 -0.02(-0.09%)
Aug 11, 2020 21.58 21.68 21.52 21.65 13,521 +0.21(+0.98%)
Aug 10, 2020 21.51 21.55 21.41 21.44 16,700 -0.14(-0.65%)
Aug 07, 2020 21.49 21.69 21.49 21.58 29,000 +0.46(+2.18%)
Aug 06, 2020 21.22 21.27 21.12 21.12 13,939 -0.09(-0.42%)
Aug 05, 2020 21.20 21.22 21.10 21.21 16,053 -0.09(-0.42%)
Aug 04, 2020 21.51 21.54 21.28 21.30 34,158 -0.02(-0.11%)
Aug 03, 2020 21.40 21.40 21.26 21.32 48,114 -0.59(-2.68%)
Jul 31, 2020 21.92 22.03 21.84 21.91 38,200 -0.20(-0.90%)
Jul 30, 2020 22.12 22.27 22.05 22.11 25,741 +0.22(+1.01%)
Jul 29, 2020 21.94 21.96 21.85 21.89 29,036 -0.71(-3.16%)
Jul 28, 2020 22.52 22.61 22.52 22.60 11,118 +0.08(+0.37%)
Jul 27, 2020 22.55 22.60 22.50 22.52 24,249 -0.03(-0.13%)
Jul 24, 2020 22.73 22.77 22.55 22.55 68,200 +0.61(+2.78%)
Jul 23, 2020 21.85 21.98 21.77 21.94 52,417 +0.00(+0.00%)
Jul 22, 2020 21.87 22.05 21.86 21.94 42,863 +0.13(+0.60%)
Jul 21, 2020 21.80 21.86 21.77 21.81 28,569 +0.04(+0.18%)
Jul 20, 2020 21.87 21.94 21.77 21.77 46,810 -0.69(-3.07%)
Jul 17, 2020 22.42 22.57 22.39 22.46 53,800 -0.06(-0.27%)
Jul 16, 2020 22.53 22.64 22.43 22.52 58,424 +1.01(+4.67%)
Jul 15, 2020 21.55 21.59 21.45 21.51 46,320 +0.20(+0.96%)
Jul 14, 2020 21.52 21.58 21.28 21.31 30,449 -0.04(-0.19%)
Jul 13, 2020 21.23 21.39 21.04 21.35 40,101 -0.28(-1.29%)
Jul 10, 2020 21.69 21.79 21.62 21.63 29,000 +0.28(+1.33%)
Jul 09, 2020 21.15 21.47 21.15 21.35 49,953 -0.05(-0.25%)
Jul 08, 2020 21.58 21.63 21.39 21.40 46,258 -0.61(-2.77%)
Jul 07, 2020 21.98 22.02 21.80 22.01 34,489 +0.46(+2.13%)
Jul 06, 2020 22.00 22.18 21.55 21.55 120,736 -2.72(-11.21%)
Jul 02, 2020 24.38 24.38 24.25 24.27 18,200 -0.68(-2.73%)
Jul 01, 2020 24.97 25.08 24.86 24.95 23,479 -0.61(-2.39%)
Jun 30, 2020 25.63 25.63 25.50 25.56 22,399 -0.25(-0.97%)
Jun 29, 2020 25.89 25.92 25.79 25.81 5,165 -0.06(-0.24%)
Jun 26, 2020 25.92 25.95 25.83 25.87 6,300 +0.00(+0.01%)
Jun 25, 2020 25.96 25.98 25.86 25.87 4,828 +0.05(+0.19%)
Jun 24, 2020 25.68 25.91 25.67 25.82 8,175 +0.10(+0.39%)
Jun 23, 2020 25.65 25.72 25.62 25.72 10,262 -0.09(-0.35%)
Jun 22, 2020 25.94 26.02 25.80 25.81 22,146 -0.41(-1.56%)
Jun 19, 2020 26.09 26.28 26.02 26.22 12,600 -0.07(-0.27%)
Jun 18, 2020 26.41 26.45 26.29 26.29 15,847 -0.28(-1.06%)
Jun 17, 2020 26.66 26.67 26.57 26.57 2,025 -0.26(-0.96%)
Jun 16, 2020 26.61 26.93 26.55 26.83 32,745 -0.01(-0.04%)
Jun 15, 2020 27.17 27.17 26.77 26.84 31,054 +0.04(+0.16%)
Jun 12, 2020 26.70 26.98 26.67 26.80 25,200 -0.37(-1.36%)
Jun 11, 2020 26.98 27.19 26.86 27.17 28,445 +0.69(+2.61%)
Jun 10, 2020 26.55 26.65 26.42 26.48 10,343 -0.11(-0.41%)
Jun 09, 2020 26.70 26.72 26.59 26.59 9,916 +0.01(+0.04%)
Jun 08, 2020 26.66 26.71 26.58 26.58 7,222 -0.02(-0.08%)
Jun 05, 2020 26.72 26.76 26.55 26.60 12,100 -0.50(-1.85%)
Jun 04, 2020 27.04 27.21 27.04 27.10 9,123 +0.27(+1.01%)
Jun 03, 2020 26.89 26.93 26.76 26.83 23,707 -0.15(-0.55%)
Jun 02, 2020 27.19 27.19 26.92 26.98 18,277 -0.34(-1.25%)
Jun 01, 2020 27.72 27.76 27.31 27.32 25,554 -0.70(-2.50%)
May 29, 2020 28.36 28.53 28.02 28.02 26,500 -0.55(-1.93%)
May 28, 2020 28.33 28.57 28.26 28.57 21,785 +0.06(+0.19%)
May 27, 2020 28.37 28.64 28.37 28.51 24,574 +0.24(+0.85%)
May 26, 2020 28.02 28.28 27.95 28.28 16,226 -0.09(-0.33%)
May 22, 2020 28.41 28.49 28.32 28.37 20,200 +0.38(+1.38%)
May 21, 2020 27.93 28.07 27.86 27.99 28,204 +0.54(+1.95%)
May 20, 2020 27.45 27.55 27.36 27.45 14,004 -0.18(-0.66%)
May 19, 2020 27.63 27.65 27.52 27.63 15,633 +0.26(+0.96%)
May 18, 2020 27.61 27.65 27.33 27.37 21,416 -0.73(-2.60%)
May 15, 2020 27.98 28.20 27.98 28.10 45,300 +0.53(+1.92%)
May 14, 2020 28.00 28.04 27.57 27.57 26,965 -0.16(-0.58%)
May 13, 2020 27.56 27.83 27.50 27.73 21,200 +0.07(+0.25%)
May 12, 2020 27.42 27.66 27.39 27.66 16,295 -0.03(-0.11%)
May 11, 2020 27.70 27.76 27.58 27.69 25,538 +0.26(+0.95%)
May 08, 2020 27.50 27.50 27.32 27.43 28,600 -0.37(-1.33%)
May 07, 2020 27.80 27.86 27.73 27.80 21,825 -0.37(-1.31%)
May 06, 2020 28.20 28.22 28.10 28.17 17,654 -0.83(-2.86%)
May 05, 2020 29.06 29.10 28.93 29.00 14,657 -0.42(-1.43%)
May 04, 2020 29.46 29.56 29.42 29.42 15,685 -0.08(-0.27%)
May 01, 2020 29.11 29.55 29.11 29.50 34,200 +0.92(+3.22%)
Apr 30, 2020 28.06 28.60 27.98 28.58 7,770 +0.52(+1.85%)
Apr 29, 2020 28.22 28.23 28.06 28.06 25,577 -0.34(-1.20%)
Apr 28, 2020 28.22 28.40 28.22 28.40 17,189 -0.07(-0.25%)
Apr 27, 2020 28.53 28.58 28.45 28.47 10,803 -0.28(-0.97%)
Apr 24, 2020 28.69 28.77 28.66 28.75 15,200 +0.15(+0.52%)
Apr 23, 2020 28.40 28.62 28.35 28.60 17,808 +0.07(+0.25%)
Apr 22, 2020 28.53 28.54 28.43 28.53 20,786 -0.57(-1.96%)
Apr 21, 2020 29.07 29.13 28.99 29.10 14,502 +0.49(+1.70%)
Apr 20, 2020 28.55 28.63 28.41 28.61 26,277 +0.06(+0.22%)
Apr 17, 2020 28.62 28.67 28.54 28.55 9,500 -0.44(-1.52%)
Apr 16, 2020 28.95 29.01 28.82 28.99 9,440 -0.10(-0.34%)
Apr 15, 2020 29.08 29.14 28.99 29.09 8,500 +0.56(+1.96%)
Apr 14, 2020 28.75 28.75 28.48 28.53 24,848 -0.53(-1.82%)
Apr 13, 2020 29.00 29.25 29.00 29.06 17,264 +0.21(+0.74%)
Apr 09, 2020 28.74 28.85 28.49 28.85 13,800 +0.01(+0.02%)
Apr 08, 2020 28.87 28.94 28.81 28.84 10,705 -0.28(-0.96%)
Apr 07, 2020 28.10 29.18 28.10 29.12 21,518 +0.41(+1.43%)
Apr 06, 2020 28.85 28.90 28.57 28.71 29,733 -0.82(-2.78%)
Apr 03, 2020 29.43 29.68 29.24 29.53 31,500 +0.29(+0.99%)
Apr 02, 2020 29.63 29.80 29.23 29.24 53,553 -1.18(-3.88%)
Apr 01, 2020 29.93 30.42 29.90 30.42 70,704 +0.53(+1.77%)
Mar 31, 2020 29.52 29.90 29.52 29.89 43,265 +0.28(+0.95%)
Mar 30, 2020 29.96 30.15 29.57 29.61 25,774 -0.46(-1.53%)
Mar 27, 2020 29.89 30.21 29.80 30.07 16,000 +1.06(+3.65%)
Mar 26, 2020 29.72 29.77 28.98 29.01 38,697 -0.51(-1.73%)
Mar 25, 2020 29.66 30.00 29.34 29.52 75,678 -0.28(-0.94%)
Mar 24, 2020 29.72 30.17 29.71 29.80 112,105 -1.50(-4.79%)
Mar 23, 2020 31.14 31.69 30.99 31.30 62,285 -0.26(-0.82%)
Mar 20, 2020 30.04 32.00 30.04 31.56 83,100 +1.13(+3.71%)
Mar 19, 2020 30.85 31.13 30.08 30.43 53,612 -0.42(-1.36%)
Mar 18, 2020 30.82 31.28 30.28 30.85 143,311 +1.64(+5.61%)
Mar 17, 2020 30.10 30.37 29.13 29.21 45,305 -1.47(-4.79%)
Mar 16, 2020 30.99 30.99 28.88 30.68 219,427 +2.85(+10.24%)
Mar 13, 2020 27.82 29.01 27.66 27.83 240,500 -1.57(-5.34%)
Mar 12, 2020 28.79 29.79 28.63 29.40 246,849 +1.71(+6.18%)
Mar 11, 2020 27.46 27.70 27.33 27.69 163,100 +1.04(+3.90%)
Mar 10, 2020 26.87 27.33 26.65 26.65 57,360 -1.50(-5.33%)
Mar 09, 2020 28.53 28.65 27.87 28.15 150,840 +0.87(+3.19%)
Mar 06, 2020 27.21 27.46 27.11 27.28 101,900 +0.57(+2.13%)
Mar 05, 2020 26.52 26.71 26.50 26.71 98,230 -0.03(-0.11%)
Mar 04, 2020 26.87 26.97 26.71 26.74 66,565 -0.55(-2.02%)
Mar 03, 2020 27.15 27.40 26.89 27.29 145,033 +0.07(+0.26%)
Mar 02, 2020 27.55 27.64 27.19 27.22 451,449 -1.07(-3.78%)
Feb 28, 2020 28.70 29.02 28.21 28.29 540,700 +0.57(+2.06%)
Feb 27, 2020 27.74 27.91 27.16 27.72 183,918 +0.01(+0.04%)
Feb 26, 2020 27.75 27.76 27.50 27.71 130,326 -0.35(-1.25%)
Feb 25, 2020 27.67 28.08 27.56 28.06 133,571 +0.04(+0.14%)
Feb 24, 2020 28.19 28.30 27.95 28.02 189,519 +0.56(+2.04%)
Feb 21, 2020 27.42 27.46 27.34 27.46 168,200 -0.27(-0.97%)
Feb 20, 2020 27.60 27.86 27.54 27.73 153,079 -0.15(-0.54%)
Feb 19, 2020 28.00 28.00 27.85 27.88 47,687 -0.20(-0.71%)
Feb 18, 2020 28.03 28.08 27.86 28.08 141,173 -0.35(-1.23%)
Feb 14, 2020 28.38 28.50 28.36 28.43 39,200 -0.27(-0.94%)
Feb 13, 2020 28.54 28.68 28.43 28.70 69,397 +0.60(+2.14%)
Feb 12, 2020 28.08 28.17 28.07 28.10 109,104 -0.33(-1.16%)
Feb 11, 2020 28.53 28.53 28.22 28.43 93,394 -0.45(-1.56%)
Feb 10, 2020 29.21 29.21 28.86 28.88 110,708 -0.58(-1.97%)
Feb 07, 2020 29.39 29.53 29.31 29.46 65,700 +0.18(+0.61%)
Feb 06, 2020 29.01 29.34 29.00 29.28 62,078 +0.09(+0.31%)
Feb 05, 2020 28.65 29.25 28.65 29.19 100,858 -0.08(-0.27%)
Feb 04, 2020 29.77 29.84 29.11 29.27 183,351 -1.87(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.