China Online Education Group (NY: COE )

25.18 USD -0.47 (-1.83%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 23.85 23.85 23.00 23.00 16,300 -0.84(-3.52%)
Jan 28, 2021 24.78 24.78 23.51 23.84 25,540 -0.93(-3.75%)
Jan 27, 2021 24.53 25.17 23.50 24.77 20,470 +0.43(+1.77%)
Jan 26, 2021 25.45 25.60 23.83 24.34 39,264 -1.01(-3.98%)
Jan 25, 2021 25.82 25.99 24.53 25.35 34,444 -0.05(-0.20%)
Jan 22, 2021 24.90 25.97 24.90 25.40 24,400 +0.14(+0.55%)
Jan 21, 2021 26.18 26.19 24.60 25.26 48,035 -0.73(-2.81%)
Jan 20, 2021 25.25 25.99 24.75 25.99 22,393 +0.81(+3.22%)
Jan 19, 2021 26.00 26.73 24.54 25.18 33,609 -0.82(-3.15%)
Jan 15, 2021 24.89 27.27 24.31 26.00 105,000 +1.00(+4.00%)
Jan 14, 2021 25.61 26.48 24.75 25.00 31,631 -0.54(-2.11%)
Jan 13, 2021 26.30 27.28 25.33 25.54 37,643 -0.72(-2.74%)
Jan 12, 2021 25.43 26.49 25.01 26.26 49,485 +0.81(+3.18%)
Jan 11, 2021 26.30 26.32 24.66 25.45 36,246 -0.96(-3.63%)
Jan 08, 2021 27.46 27.46 26.15 26.41 33,900 +0.00(+0.00%)
Jan 07, 2021 28.75 29.04 25.85 26.41 55,429 -2.37(-8.23%)
Jan 06, 2021 27.48 29.60 27.48 28.78 27,243 +1.09(+3.94%)
Jan 05, 2021 27.08 28.19 26.90 27.69 15,164 +0.25(+0.91%)
Jan 04, 2021 27.20 28.00 26.53 27.44 17,326 +0.33(+1.22%)
Dec 31, 2020 27.11 27.11 27.11 30,261 +0.59(+2.22%)
Dec 30, 2020 25.70 26.86 25.70 26.52 30,261 +1.07(+4.20%)
Dec 29, 2020 25.68 26.60 25.03 25.45 40,409 +0.21(+0.83%)
Dec 28, 2020 27.83 28.27 24.98 25.24 56,833 -1.95(-7.17%)
Dec 24, 2020 26.00 27.49 26.00 27.19 26,200 +1.07(+4.10%)
Dec 23, 2020 24.76 26.38 24.76 26.12 26,524 +1.09(+4.35%)
Dec 22, 2020 24.67 25.19 24.67 25.03 53,858 +0.31(+1.25%)
Dec 21, 2020 24.31 25.43 24.07 24.72 43,222 +0.07(+0.28%)
Dec 18, 2020 24.69 25.10 24.35 24.65 29,500 -0.33(-1.32%)
Dec 17, 2020 23.74 25.32 23.32 24.98 34,757 +1.71(+7.35%)
Dec 16, 2020 21.60 24.21 21.60 23.27 65,279 +1.67(+7.73%)
Dec 15, 2020 23.69 23.71 21.00 21.60 91,663 -1.80(-7.69%)
Dec 14, 2020 26.13 26.16 23.38 23.40 50,333 -2.20(-8.59%)
Dec 11, 2020 25.41 26.66 25.14 25.60 54,200 +0.32(+1.27%)
Dec 10, 2020 27.11 28.67 25.17 25.28 47,325 -1.83(-6.75%)
Dec 09, 2020 29.31 29.31 26.74 27.11 40,614 -1.71(-5.93%)
Dec 08, 2020 29.80 30.08 28.50 28.82 52,939 -1.14(-3.81%)
Dec 07, 2020 29.91 30.14 29.10 29.96 51,375 +0.49(+1.66%)
Dec 04, 2020 30.42 30.46 28.75 29.47 39,000 -0.53(-1.77%)
Dec 03, 2020 29.92 30.85 28.81 30.00 148,199 -0.13(-0.43%)
Dec 02, 2020 25.57 30.26 24.44 30.13 419,069 +3.77(+14.30%)
Dec 01, 2020 26.20 27.12 26.16 26.36 5,371 +0.12(+0.46%)
Nov 30, 2020 27.99 28.00 25.61 26.24 108,709 -1.43(-5.17%)
Nov 27, 2020 27.06 28.36 26.10 27.67 9,900 +0.17(+0.62%)
Nov 25, 2020 27.94 27.94 26.53 27.50 21,500 -0.56(-2.00%)
Nov 24, 2020 27.98 28.93 27.20 28.06 40,000 +0.17(+0.61%)
Nov 23, 2020 27.02 28.00 25.69 27.89 91,418 +1.66(+6.33%)
Nov 20, 2020 25.49 26.61 25.00 26.23 23,200 +0.84(+3.31%)
Nov 19, 2020 24.90 25.49 24.80 25.39 14,756 +0.53(+2.13%)
Nov 18, 2020 25.53 25.53 24.66 24.86 4,516 -0.58(-2.28%)
Nov 17, 2020 25.27 25.84 25.00 25.44 6,322 +0.14(+0.55%)
Nov 16, 2020 24.61 25.72 24.61 25.30 9,735 -0.19(-0.75%)
Nov 13, 2020 25.49 25.60 25.01 25.49 5,900 +0.38(+1.51%)
Nov 12, 2020 25.48 25.59 24.82 25.11 4,905 -0.30(-1.18%)
Nov 11, 2020 23.45 25.48 23.06 25.41 23,893 +2.08(+8.92%)
Nov 10, 2020 23.49 23.51 22.77 23.33 6,265 -0.12(-0.51%)
Nov 09, 2020 24.58 25.00 23.42 23.45 10,635 -1.09(-4.44%)
Nov 06, 2020 24.63 24.82 24.03 24.54 9,900 +0.14(+0.57%)
Nov 05, 2020 25.24 25.24 24.07 24.40 2,094 -0.41(-1.65%)
Nov 04, 2020 24.53 25.25 24.52 24.81 4,318 +0.03(+0.12%)
Nov 03, 2020 25.08 25.08 24.50 24.78 5,534 -0.32(-1.27%)
Nov 02, 2020 24.58 25.10 24.58 25.10 3,651 +0.57(+2.32%)
Oct 30, 2020 24.47 24.97 24.14 24.53 4,900 -0.47(-1.88%)
Oct 29, 2020 24.07 25.00 23.77 25.00 9,279 +1.10(+4.60%)
Oct 28, 2020 24.77 24.77 23.88 23.90 5,246 -1.46(-5.76%)
Oct 27, 2020 25.24 25.36 24.54 25.36 8,331 +0.26(+1.04%)
Oct 26, 2020 24.68 25.21 24.09 25.10 7,094 +0.12(+0.48%)
Oct 23, 2020 24.92 24.99 24.50 24.98 1,900 -0.12(-0.48%)
Oct 22, 2020 25.06 25.16 24.64 25.10 24,562 +0.49(+1.99%)
Oct 21, 2020 24.57 25.07 23.23 24.61 13,321 +0.14(+0.57%)
Oct 20, 2020 24.84 25.10 23.13 24.47 28,497 -0.23(-0.93%)
Oct 19, 2020 23.78 25.00 23.78 24.70 21,351 +0.73(+3.05%)
Oct 16, 2020 24.22 24.45 23.18 23.97 3,800 -0.34(-1.40%)
Oct 15, 2020 23.79 24.70 23.79 24.31 23,427 -0.11(-0.45%)
Oct 14, 2020 24.64 24.64 24.11 24.42 3,925 -0.36(-1.45%)
Oct 13, 2020 25.47 25.47 24.30 24.78 7,710 -0.22(-0.88%)
Oct 12, 2020 24.30 25.14 24.30 25.00 5,740 +0.00(+0.00%)
Oct 09, 2020 25.15 25.22 24.68 25.00 5,200 -0.12(-0.48%)
Oct 08, 2020 23.98 25.42 23.98 25.12 54,402 +0.65(+2.66%)
Oct 07, 2020 25.10 25.54 24.00 24.47 16,524 -0.33(-1.33%)
Oct 06, 2020 25.24 25.98 24.62 24.80 46,304 -0.28(-1.12%)
Oct 05, 2020 22.09 25.27 22.09 25.08 59,232 +3.30(+15.16%)
Oct 02, 2020 21.72 21.85 20.81 21.78 29,900 +1.13(+5.46%)
Oct 01, 2020 19.37 20.70 19.37 20.65 13,985 +1.58(+8.29%)
Sep 30, 2020 19.91 20.55 19.07 19.07 3,734 -0.34(-1.75%)
Sep 29, 2020 19.74 20.15 19.41 19.41 21,527 -0.37(-1.87%)
Sep 28, 2020 20.16 20.99 19.78 19.78 3,530 -0.37(-1.84%)
Sep 25, 2020 20.09 20.99 20.09 20.15 8,700 -0.36(-1.76%)
Sep 24, 2020 20.19 21.09 20.19 20.51 6,329 +0.07(+0.34%)
Sep 23, 2020 21.53 21.75 20.12 20.44 9,590 -1.48(-6.75%)
Sep 22, 2020 21.75 21.92 20.90 21.92 6,463 -0.08(-0.36%)
Sep 21, 2020 22.30 22.46 21.14 22.00 10,170 -0.89(-3.89%)
Sep 18, 2020 21.36 22.89 21.27 22.89 16,200 +1.81(+8.59%)
Sep 17, 2020 20.86 21.12 20.84 21.08 9,486 -0.22(-1.03%)
Sep 16, 2020 21.38 21.42 20.80 21.30 5,700 +0.27(+1.28%)
Sep 15, 2020 21.43 21.43 20.01 21.03 26,857 -0.16(-0.76%)
Sep 14, 2020 19.99 21.19 19.80 21.19 25,549 +1.48(+7.51%)
Sep 11, 2020 19.73 19.82 19.42 19.71 12,800 -0.02(-0.10%)
Sep 10, 2020 19.63 19.99 19.39 19.73 24,095 +0.54(+2.81%)
Sep 09, 2020 20.01 20.01 19.18 19.19 30,946 +0.19(+1.00%)
Sep 08, 2020 21.27 21.85 19.00 19.00 73,516 -0.38(-1.96%)
Sep 04, 2020 20.23 20.34 19.38 19.38 54,800 -0.30(-1.52%)
Sep 03, 2020 20.13 20.41 19.68 19.68 35,881 +0.00(+0.00%)
Sep 02, 2020 20.55 21.35 19.68 19.68 33,093 -0.51(-2.53%)
Sep 01, 2020 20.03 20.55 19.85 20.19 38,422 -0.25(-1.22%)
Aug 31, 2020 21.87 22.01 20.23 20.44 31,350 -1.88(-8.42%)
Aug 28, 2020 23.50 23.53 22.31 22.32 15,800 -1.21(-5.14%)
Aug 27, 2020 22.19 23.53 22.01 23.53 14,073 +0.98(+4.35%)
Aug 26, 2020 23.23 23.79 22.55 22.55 5,091 -0.39(-1.70%)
Aug 25, 2020 22.49 23.48 22.49 22.94 14,714 +0.44(+1.96%)
Aug 24, 2020 22.47 23.48 22.36 22.50 16,080 -0.24(-1.06%)
Aug 21, 2020 23.01 23.61 22.62 22.74 12,100 -0.27(-1.17%)
Aug 20, 2020 24.35 24.35 23.01 23.01 12,019 -1.14(-4.72%)
Aug 19, 2020 24.04 24.37 23.92 24.15 5,809 -0.32(-1.31%)
Aug 18, 2020 25.19 25.88 23.65 24.47 46,704 -1.17(-4.56%)
Aug 17, 2020 25.95 26.34 25.27 25.64 9,755 +0.31(+1.22%)
Aug 14, 2020 26.19 26.19 25.33 25.33 3,700 -0.61(-2.35%)
Aug 13, 2020 25.30 26.50 25.30 25.94 27,963 +0.47(+1.83%)
Aug 12, 2020 25.39 25.92 25.39 25.48 8,916 -0.15(-0.57%)
Aug 11, 2020 25.30 26.92 25.30 25.62 5,839 +0.30(+1.18%)
Aug 10, 2020 25.55 26.25 25.32 25.32 8,200 -0.01(-0.04%)
Aug 07, 2020 26.25 26.79 25.32 25.33 10,400 -0.93(-3.54%)
Aug 06, 2020 27.23 27.95 25.87 26.26 44,824 -1.01(-3.70%)
Aug 05, 2020 27.75 28.46 27.01 27.27 16,362 -0.73(-2.61%)
Aug 04, 2020 28.86 28.86 27.02 28.00 18,979 -0.40(-1.41%)
Aug 03, 2020 25.91 28.50 25.91 28.40 67,058 +2.19(+8.36%)
Jul 31, 2020 25.50 26.50 25.50 26.21 26,400 +1.07(+4.26%)
Jul 30, 2020 25.78 25.92 24.20 25.14 23,129 -0.56(-2.18%)
Jul 29, 2020 24.90 25.80 24.56 25.70 44,865 +1.15(+4.68%)
Jul 28, 2020 23.06 24.90 23.06 24.55 24,891 +1.50(+6.51%)
Jul 27, 2020 23.65 23.95 23.04 23.05 22,502 +0.50(+2.22%)
Jul 24, 2020 22.50 23.15 22.42 22.55 20,600 -0.50(-2.17%)
Jul 23, 2020 23.67 25.00 23.03 23.05 52,525 -0.80(-3.35%)
Jul 22, 2020 24.17 24.39 22.96 23.85 30,307 -0.97(-3.91%)
Jul 21, 2020 24.20 25.30 24.20 24.82 21,846 +0.85(+3.55%)
Jul 20, 2020 24.49 25.26 23.84 23.97 39,243 +0.23(+0.97%)
Jul 17, 2020 22.26 24.07 22.26 23.74 25,100 +1.51(+6.79%)
Jul 16, 2020 22.75 23.28 22.01 22.23 14,668 -1.20(-5.12%)
Jul 15, 2020 23.13 24.09 22.78 23.43 31,307 +0.83(+3.67%)
Jul 14, 2020 23.80 23.93 22.28 22.60 31,341 -1.06(-4.48%)
Jul 13, 2020 23.27 24.87 23.27 23.66 41,402 +0.91(+4.00%)
Jul 10, 2020 24.23 25.07 22.51 22.75 46,200 -1.94(-7.86%)
Jul 09, 2020 25.50 25.99 24.16 24.69 37,290 -0.83(-3.25%)
Jul 08, 2020 25.21 26.64 25.21 25.52 36,858 +0.50(+2.00%)
Jul 07, 2020 28.27 28.78 24.76 25.02 53,289 -3.28(-11.59%)
Jul 06, 2020 25.83 31.00 25.83 28.30 99,879 +3.05(+12.08%)
Jul 02, 2020 25.26 26.49 25.25 25.25 23,900 +0.09(+0.36%)
Jul 01, 2020 25.56 25.96 25.04 25.16 12,070 -0.52(-2.02%)
Jun 30, 2020 23.92 25.79 23.31 25.68 44,624 +1.70(+7.11%)
Jun 29, 2020 22.36 25.00 22.36 23.98 40,720 +1.38(+6.08%)
Jun 26, 2020 24.50 24.50 22.50 22.60 25,900 -1.98(-8.06%)
Jun 25, 2020 25.16 25.41 24.09 24.58 24,770 -0.29(-1.17%)
Jun 24, 2020 27.00 27.00 24.70 24.87 67,451 -2.05(-7.62%)
Jun 23, 2020 26.66 26.98 25.93 26.92 29,765 +0.14(+0.52%)
Jun 22, 2020 27.30 27.39 26.18 26.78 27,500 -0.53(-1.94%)
Jun 19, 2020 27.00 28.00 26.01 27.31 87,500 +0.28(+1.04%)
Jun 18, 2020 22.25 27.20 21.48 27.03 221,889 +6.01(+28.59%)
Jun 17, 2020 19.81 21.10 19.81 21.02 77,196 +0.87(+4.32%)
Jun 16, 2020 20.02 20.63 19.22 20.15 67,657 -0.02(-0.10%)
Jun 15, 2020 19.00 20.20 18.99 20.17 37,917 +1.17(+6.16%)
Jun 12, 2020 18.62 19.80 18.62 19.00 22,900 -0.40(-2.06%)
Jun 11, 2020 20.36 20.36 19.00 19.40 49,303 -0.60(-3.00%)
Jun 10, 2020 18.00 20.32 18.00 20.00 79,872 +2.00(+11.11%)
Jun 09, 2020 18.86 19.31 18.00 18.00 56,914 -1.23(-6.40%)
Jun 08, 2020 20.44 20.62 19.00 19.23 56,573 -0.87(-4.33%)
Jun 05, 2020 19.50 21.27 19.22 20.10 113,600 +1.06(+5.57%)
Jun 04, 2020 19.01 19.32 18.01 19.04 465,691 -0.52(-2.66%)
Jun 03, 2020 22.00 22.53 19.33 19.56 121,598 -3.73(-16.02%)
Jun 02, 2020 24.74 25.27 22.91 23.29 33,892 -1.66(-6.65%)
Jun 01, 2020 25.38 25.78 24.80 24.95 14,562 -0.95(-3.67%)
May 29, 2020 26.20 26.20 24.62 25.90 9,400 -0.48(-1.82%)
May 28, 2020 24.81 26.38 24.81 26.38 12,011 +1.21(+4.81%)
May 27, 2020 27.64 27.64 24.61 25.17 11,651 -1.82(-6.74%)
May 26, 2020 27.90 28.63 26.25 26.99 55,807 -0.01(-0.04%)
May 22, 2020 25.10 27.00 24.04 27.00 26,300 +1.47(+5.76%)
May 21, 2020 24.35 25.56 24.35 25.53 5,218 +0.63(+2.53%)
May 20, 2020 24.80 25.60 24.26 24.90 25,222 +0.29(+1.18%)
May 19, 2020 23.60 25.39 23.60 24.61 5,164 +0.61(+2.54%)
May 18, 2020 23.81 25.56 23.65 24.00 9,287 +0.00(+0.00%)
May 15, 2020 23.25 24.50 23.25 24.00 6,100 +0.49(+2.08%)
May 14, 2020 23.05 23.84 22.09 23.51 8,153 +0.25(+1.07%)
May 13, 2020 24.19 24.20 22.00 23.26 34,499 -0.74(-3.08%)
May 12, 2020 25.57 25.92 23.72 24.00 24,471 -0.89(-3.58%)
May 11, 2020 24.44 25.57 24.44 24.89 35,226 +0.37(+1.51%)
May 08, 2020 24.17 25.88 24.17 24.52 15,700 -0.34(-1.37%)
May 07, 2020 26.28 26.28 24.64 24.86 12,433 -0.94(-3.64%)
May 06, 2020 26.98 27.00 25.37 25.80 6,564 -0.37(-1.41%)
May 05, 2020 24.42 26.72 24.42 26.17 8,637 +1.42(+5.74%)
May 04, 2020 24.13 25.81 24.13 24.75 4,544 +0.12(+0.49%)
May 01, 2020 24.98 27.21 24.07 24.63 10,400 -0.97(-3.79%)
Apr 30, 2020 27.17 27.23 25.60 25.60 10,143 -1.03(-3.87%)
Apr 29, 2020 25.50 27.24 25.50 26.63 17,953 +1.01(+3.94%)
Apr 28, 2020 25.95 26.50 25.01 25.62 13,078 -0.73(-2.77%)
Apr 27, 2020 25.27 26.49 25.08 26.35 27,882 +0.85(+3.33%)
Apr 24, 2020 26.12 26.50 25.50 25.50 17,000 -1.50(-5.56%)
Apr 23, 2020 25.80 27.00 25.40 27.00 7,587 +0.91(+3.49%)
Apr 22, 2020 26.57 27.22 25.94 26.09 9,748 +0.29(+1.12%)
Apr 21, 2020 28.50 28.70 25.00 25.80 49,778 -3.12(-10.79%)
Apr 20, 2020 28.00 29.00 27.60 28.92 67,062 +0.84(+2.99%)
Apr 17, 2020 27.80 28.35 26.84 28.08 6,900 +0.78(+2.86%)
Apr 16, 2020 27.80 28.34 26.52 27.30 16,075 -0.70(-2.50%)
Apr 15, 2020 28.02 28.50 27.84 28.00 15,112 -0.40(-1.41%)
Apr 14, 2020 29.00 29.00 27.69 28.40 30,015 -0.56(-1.93%)
Apr 13, 2020 28.01 29.15 27.67 28.96 36,463 +0.56(+1.97%)
Apr 09, 2020 27.90 28.76 27.80 28.40 23,000 +0.31(+1.10%)
Apr 08, 2020 26.46 28.09 26.46 28.09 17,929 +1.09(+4.04%)
Apr 07, 2020 26.25 28.00 26.13 27.00 39,859 +2.32(+9.40%)
Apr 06, 2020 28.99 28.99 24.68 24.68 36,012 -4.15(-14.39%)
Apr 03, 2020 28.52 28.99 26.83 28.83 25,600 -0.18(-0.62%)
Apr 02, 2020 28.59 29.78 26.13 29.01 61,903 -0.58(-1.96%)
Apr 01, 2020 28.37 30.91 28.00 29.59 52,586 +0.59(+2.03%)
Mar 31, 2020 27.91 29.71 27.73 29.00 37,473 +0.51(+1.79%)
Mar 30, 2020 30.00 30.42 28.49 28.49 39,946 -1.51(-5.03%)
Mar 27, 2020 27.91 30.00 24.89 30.00 66,400 +1.95(+6.95%)
Mar 26, 2020 28.25 28.98 26.00 28.05 59,477 +0.46(+1.67%)
Mar 25, 2020 25.00 28.00 25.00 27.59 77,870 +2.27(+8.97%)
Mar 24, 2020 25.18 26.62 24.41 25.32 30,431 +1.14(+4.71%)
Mar 23, 2020 25.50 25.50 22.21 24.18 65,263 -0.82(-3.28%)
Mar 20, 2020 23.12 25.87 23.12 25.00 62,200 +1.89(+8.18%)
Mar 19, 2020 19.55 23.11 19.55 23.11 52,864 +2.57(+12.51%)
Mar 18, 2020 21.56 21.96 19.11 20.54 19,594 -1.76(-7.89%)
Mar 17, 2020 20.01 23.00 20.00 22.30 42,078 +2.29(+11.44%)
Mar 16, 2020 21.68 21.68 20.00 20.01 68,101 -2.67(-11.77%)
Mar 13, 2020 25.51 25.60 22.10 22.68 72,400 -1.26(-5.26%)
Mar 12, 2020 29.19 29.19 23.17 23.94 156,585 -6.25(-20.70%)
Mar 11, 2020 33.17 34.46 25.00 30.19 283,968 -4.81(-13.74%)
Mar 10, 2020 30.70 36.42 30.01 35.00 329,426 +6.00(+20.69%)
Mar 09, 2020 27.20 30.00 25.21 29.00 140,452 +0.80(+2.84%)
Mar 06, 2020 27.91 28.30 27.39 28.20 62,600 +0.14(+0.50%)
Mar 05, 2020 26.68 28.13 26.52 28.06 39,914 +0.38(+1.37%)
Mar 04, 2020 27.09 28.49 26.33 27.68 57,241 -0.21(-0.75%)
Mar 03, 2020 28.38 29.54 26.32 27.89 113,739 +0.26(+0.94%)
Mar 02, 2020 23.04 29.29 22.57 27.63 151,656 +2.64(+10.56%)
Feb 28, 2020 27.51 27.51 18.51 24.99 303,300 -4.34(-14.80%)
Feb 27, 2020 36.92 37.19 23.47 29.33 429,132 -5.51(-15.82%)
Feb 26, 2020 31.00 36.17 31.00 34.84 600,574 +4.84(+16.13%)
Feb 25, 2020 27.21 30.00 27.20 30.00 297,136 +4.08(+15.74%)
Feb 24, 2020 22.25 29.05 20.42 25.92 265,154 +2.75(+11.87%)
Feb 21, 2020 23.55 24.16 22.75 23.17 68,700 -0.98(-4.06%)
Feb 20, 2020 22.52 24.88 22.00 24.15 146,255 +1.63(+7.24%)
Feb 19, 2020 21.10 22.97 20.43 22.52 170,446 +2.12(+10.39%)
Feb 18, 2020 17.05 20.50 17.05 20.40 103,145 +3.54(+21.00%)
Feb 14, 2020 18.00 18.00 16.16 16.86 30,200 -1.18(-6.54%)
Feb 13, 2020 18.50 18.59 17.74 18.04 16,377 -0.75(-4.02%)
Feb 12, 2020 18.19 18.97 18.19 18.80 15,826 +0.61(+3.33%)
Feb 11, 2020 21.25 21.25 17.50 18.19 94,141 -3.31(-15.40%)
Feb 10, 2020 18.08 23.46 18.08 21.50 193,238 +3.74(+21.06%)
Feb 07, 2020 14.59 17.80 14.55 17.76 107,600 +2.90(+19.52%)
Feb 06, 2020 14.05 14.86 12.75 14.86 39,961 +0.46(+3.19%)
Feb 05, 2020 14.05 14.40 13.84 14.40 10,357 -0.01(-0.07%)
Feb 04, 2020 12.76 14.41 12.76 14.41 16,780 +1.39(+10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.