Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.19	24.39	23.70	23.78	800,349	-0.57(-2.34%)
Nov 29, 2021	24.72	24.79	24.30	24.35	453,080	-0.20(-0.83%)
Nov 26, 2021	24.47	24.73	24.24	24.55	240,621	-0.43(-1.70%)
Nov 24, 2021	25.04	25.10	24.84	24.98	334,019	-0.12(-0.46%)
Nov 23, 2021	24.82	25.13	24.82	25.09	427,207	+0.16(+0.66%)
Nov 22, 2021	24.90	25.29	24.84	24.93	518,973	+0.03(+0.12%)
Nov 19, 2021	24.67	24.95	24.58	24.90	490,953	+0.23(+0.94%)
Nov 18, 2021	24.79	24.79	24.59	24.67	658,323	-0.14(-0.58%)
Nov 17, 2021	25.29	25.31	24.67	24.81	568,378	-0.40(-1.57%)
Nov 16, 2021	25.33	25.57	25.20	25.21	510,013	-0.11(-0.42%)
Nov 15, 2021	25.25	25.38	25.09	25.32	483,662	+0.03(+0.11%)
Nov 12, 2021	25.13	25.71	25.08	25.29	634,111	+0.17(+0.69%)
Nov 11, 2021	24.66	25.11	24.46	25.11	426,381	+0.45(+1.84%)
Nov 10, 2021	24.64			24.66	407,343	-0.12(-0.47%)
Nov 09, 2021	24.47	24.80	24.44	24.78	598,624	+0.23(+0.95%)
Nov 08, 2021	24.49	24.61	24.23	24.54	563,414	+0.13(+0.51%)
Nov 05, 2021	25.23	25.41	24.34	24.42	834,656	-0.68(-2.70%)
Nov 04, 2021	25.10	25.34	24.65	25.09	608,693	+0.01(+0.04%)
Nov 03, 2021	24.37	25.36	24.37	25.09	883,090	+0.57(+2.33%)
Nov 02, 2021	24.97	24.97	24.41	24.51	864,208	-0.41(-1.63%)
Nov 01, 2021	24.21	25.04	24.27	24.92	1,150,693	+0.81(+3.37%)
Oct 29, 2021	24.17	24.37	23.85	24.11	924,498	+0.13(+0.52%)
Oct 28, 2021	24.58	25.07	23.73	23.98	1,064,421	+0.15(+0.65%)
Oct 27, 2021	24.08	24.07	23.49	23.83	1,232,831	-0.36(-1.48%)
Oct 26, 2021	24.52		24.18	24.19	871,932	-0.24(-0.99%)
Oct 25, 2021	24.03	24.60	23.87	24.43	699,989	+0.48(+2.02%)
Oct 22, 2021	23.74	24.22	23.74	23.94	366,384	+0.21(+0.90%)
Oct 21, 2021	23.75	23.94	23.45	23.73	648,454	+0.06(+0.24%)
Oct 20, 2021	23.45	23.75	23.30	23.67	508,649	+0.41(+1.74%)
Oct 19, 2021	23.33	23.46	23.02	23.27	467,978	+0.08(+0.33%)
Oct 18, 2021	22.91	23.44	22.91	23.19	561,762	+0.25(+1.10%)
Oct 15, 2021	22.81	23.32	22.81	22.94	899,039	+0.45(+2.02%)
Oct 14, 2021	21.98	22.65	21.90	22.48	818,124	+0.67(+3.06%)
Oct 13, 2021	21.90	22.08	21.74	21.82	436,074	-0.05(-0.22%)
Oct 12, 2021	21.70	22.23	21.46	21.87	1,168,791	+0.03(+0.13%)
Oct 11, 2021	22.04	22.16	21.71	21.84	965,880	-0.25(-1.14%)
Oct 08, 2021	22.81	23.01	21.97	22.09	1,030,263	-0.62(-2.72%)
Oct 07, 2021	23.06	23.25	22.58	22.71	670,856	-0.20(-0.89%)
Oct 06, 2021	22.68	22.97	22.41	22.91	478,792	+0.15(+0.68%)
Oct 05, 2021	22.27	22.79	22.11	22.76	626,357	+0.72(+3.25%)
Oct 04, 2021	21.92	22.34	21.92	22.04	927,916	+0.21(+0.97%)
Oct 01, 2021	22.09	22.09	21.54	21.83	484,023	-0.15(-0.70%)
Sep 30, 2021	22.38	22.61	21.96	21.98	312,259	-0.43(-1.90%)
Sep 29, 2021	22.77	22.63	22.27	22.41	309,995	-0.22(-0.98%)
Sep 28, 2021	22.75	22.98	22.54	22.63	318,636	-0.06(-0.26%)
Sep 27, 2021	22.45	22.99	22.39	22.69	735,456	+0.31(+1.38%)
Sep 24, 2021	22.10	22.49	21.95	22.38	353,318	+0.30(+1.36%)
Sep 23, 2021	22.08	22.28	21.94	22.08	327,295	+0.11(+0.48%)
Sep 22, 2021	22.21	22.35	21.92	21.97	414,513	-0.12(-0.53%)
Sep 21, 2021	21.62	22.19	21.54	22.09	451,333	+0.53(+2.47%)
Sep 20, 2021	21.23	21.61	20.96	21.56	368,929	-0.08(-0.36%)
Sep 17, 2021	21.61	21.71	21.37	21.63	909,116	-0.05(-0.22%)
Sep 16, 2021	22.05	22.21	21.68	21.68	336,620	-0.36(-1.62%)
Sep 15, 2021	22.31	22.48	21.63	22.04	658,779	+0.79(+3.73%)
Sep 14, 2021	21.70	21.70	21.19	21.25	516,984	-0.39(-1.79%)
Sep 13, 2021	21.72	21.74	21.29	21.63	444,897	+0.08(+0.36%)
Sep 10, 2021	21.52	21.85	21.50	21.56	420,115	+0.03(+0.13%)
Sep 09, 2021	21.90	22.01	21.36	21.53	372,882	-0.43(-1.94%)
Sep 08, 2021	22.10	22.17	21.81	21.95	316,831	-0.18(-0.83%)
Sep 07, 2021	22.04	22.41	22.02	22.14	954,625	+0.03(+0.13%)
Sep 03, 2021	22.22	22.36	22.08	22.11	249,509	-0.12(-0.52%)
Sep 02, 2021	22.21	22.43	22.17	22.22	291,380	+0.14(+0.65%)
Sep 01, 2021	21.80	22.25	21.54	22.08	399,244	+0.36(+1.64%)
Aug 31, 2021	22.22	22.38	21.72	21.72	628,371	-0.59(-2.63%)
Aug 30, 2021	21.94	22.35	21.87	22.31	724,644	+0.35(+1.58%)
Aug 27, 2021	21.37	22.13	21.35	21.96	421,540	+0.63(+2.94%)
Aug 26, 2021	21.39	21.53	21.24	21.34	401,332	-0.07(-0.31%)
Aug 25, 2021	21.29	21.51	21.20	21.40	202,861	+0.03(+0.14%)
Aug 24, 2021	21.57	21.78	21.35	21.38	316,508	-0.12(-0.54%)
Aug 23, 2021	21.50	21.68	21.41	21.49	389,296	+0.09(+0.41%)
Aug 20, 2021	20.94	21.45	20.94	21.40	336,874	+0.42(+2.02%)
Aug 19, 2021	20.89	21.16	20.73	20.98	553,662	-0.02(-0.09%)
Aug 18, 2021	21.20	21.47	21.00	21.00	421,114	-0.26(-1.22%)
Aug 17, 2021	21.25	21.31	21.07	21.26	411,034	-0.11(-0.50%)
Aug 16, 2021	21.58	21.63	21.33	21.37	757,472	-0.21(-0.98%)
Aug 13, 2021	21.37	21.65	21.30	21.58	800,093	+0.21(+0.99%)
Aug 12, 2021	21.29	21.43	21.14	21.37	1,149,411	+0.19(+0.91%)
Aug 11, 2021	20.74	21.22	20.70	21.17	385,409	+0.47(+2.28%)
Aug 10, 2021	20.38	20.83	20.32	20.70	612,583	+0.24(+1.18%)
Aug 09, 2021	20.64	20.64	20.40	20.46	554,709	-0.25(-1.21%)
Aug 06, 2021	20.73	20.86	20.64	20.71	380,482	+0.02(+0.09%)
Aug 05, 2021	20.81	20.87	20.53	20.69	390,429	+0.05(+0.23%)
Aug 04, 2021	20.90	21.01	20.45	20.64	653,919	-0.51(-2.41%)
Aug 03, 2021	21.05	21.38	20.87	21.15	447,510	+0.06(+0.27%)
Aug 02, 2021	21.69	21.81	21.05	21.10	571,406	-0.53(-2.45%)
Jul 30, 2021	21.65	21.91	21.43	21.63	691,880	+0.15(+0.72%)
Jul 29, 2021	20.82	21.61	20.50	21.47	864,547	+1.09(+5.34%)
Jul 28, 2021	20.50	20.57	20.21	20.38	596,149	-0.11(-0.52%)
Jul 27, 2021	20.48	20.70	20.31	20.49	312,985	-0.07(-0.33%)
Jul 26, 2021	20.59	20.83	20.42	20.56	484,830	-0.04(-0.19%)
Jul 23, 2021	20.32	20.70	20.16	20.59	485,446	+0.36(+1.76%)
Jul 22, 2021	20.29	20.53	20.12	20.24	1,004,652	-0.07(-0.33%)
Jul 21, 2021	20.45	20.57	20.21	20.31	418,188	-0.02(-0.09%)
Jul 20, 2021	19.89	20.50	19.89	20.32	498,156	+0.43(+2.18%)
Jul 19, 2021	20.28	20.30	19.74	19.89	554,168	-0.58(-2.82%)
Jul 16, 2021	21.04	21.14	20.44	20.47	633,804	-0.56(-2.66%)
Jul 15, 2021	20.96	21.34	20.85	21.03	763,681	-0.02(-0.09%)
Jul 14, 2021	20.63	21.11	20.63	21.05	601,471	+0.41(+2.01%)
Jul 13, 2021	20.62	20.77	20.52	20.63	513,970	-0.16(-0.79%)
Jul 12, 2021	20.86	20.91	20.67	20.80	444,365	-0.08(-0.37%)
Jul 09, 2021	20.83	20.96	20.67	20.87	529,101	+0.26(+1.26%)
Jul 08, 2021	20.78	20.84	20.31	20.61	578,049	-0.28(-1.34%)
Jul 07, 2021	20.63	21.08	20.58	20.89	551,278	+0.16(+0.79%)
Jul 06, 2021	21.04	21.30	20.41	20.73	868,571	-0.40(-1.92%)
Jul 02, 2021	21.37	21.48	21.08	21.13	444,926	-0.20(-0.95%)
Jul 01, 2021	21.10	21.38	20.99	21.34	665,949	+0.36(+1.70%)
Jun 30, 2021	21.07	21.28	20.96	20.98	658,466	-0.12(-0.55%)
Jun 29, 2021	20.92	21.27	20.75	21.10	760,775	+0.17(+0.83%)
Jun 28, 2021	21.13	21.13	20.71	20.92	1,085,233	-0.14(-0.69%)
Jun 25, 2021	20.98	21.23	20.84	21.07	2,243,298	+0.12(+0.55%)
Jun 24, 2021	21.07	21.07	20.81	20.95	665,756	-0.04(-0.18%)
Jun 23, 2021	21.08	21.15	20.68	20.99	869,865	-0.10(-0.46%)
Jun 22, 2021	21.13	21.22	20.84	21.09	958,942	+0.40(+1.91%)
Jun 21, 2021	20.61	20.93	20.54	20.69	920,020	+0.17(+0.85%)
Jun 18, 2021	20.47	20.62	20.19	20.52	1,279,912	-0.12(-0.56%)
Jun 17, 2021	21.72	21.72	20.62	20.63	977,834	-1.00(-4.63%)
Jun 16, 2021	21.81	21.88	21.48	21.64	812,655	-0.24(-1.10%)
Jun 15, 2021	21.72	22.00	21.60	21.88	757,608	+0.16(+0.75%)
Jun 14, 2021	22.04	22.09	21.63	21.71	508,930	-0.32(-1.44%)
Jun 11, 2021	22.02	22.16	21.95	22.03	670,659	+0.16(+0.75%)
Jun 10, 2021	22.50	22.59	21.84	21.87	660,645	-0.58(-2.58%)
Jun 09, 2021	22.49	22.57	22.30	22.44	396,426	-0.12(-0.51%)
Jun 08, 2021	22.42	22.58	22.18	22.56	342,553	+0.15(+0.69%)
Jun 07, 2021	22.75	22.77	22.20	22.41	516,677	-0.34(-1.48%)
Jun 04, 2021	23.11	23.19	22.52	22.74	348,564	-0.35(-1.50%)
Jun 03, 2021	23.12	23.21	22.81	23.09	375,247	-0.03(-0.12%)
Jun 02, 2021	23.70	23.70	23.07	23.12	366,546	-0.50(-2.12%)
Jun 01, 2021	23.56	23.88	23.46	23.62	581,982	+0.09(+0.37%)
May 28, 2021	23.65	23.73	23.32	23.53	196,285	-0.07(-0.28%)
May 27, 2021	23.61	23.77	23.49	23.60	448,788	+0.10(+0.41%)
May 26, 2021	23.40	23.57	23.24	23.50	250,446	+0.18(+0.78%)
May 25, 2021	23.88	24.02	23.31	23.32	319,661	-0.57(-2.37%)
May 24, 2021	24.08	24.09	23.83	23.89	301,640	-0.12(-0.52%)
May 21, 2021	23.94	24.18	23.73	24.01	210,229	+0.09(+0.36%)
May 20, 2021	24.25	24.25	23.91	23.92	249,103	-0.29(-1.19%)
May 19, 2021	24.21	24.32	23.75	24.21	367,876	-0.21(-0.87%)
May 18, 2021	24.64	24.76	24.40	24.42	221,231	-0.20(-0.82%)
May 17, 2021	24.54	24.75	24.41	24.63	226,740	-0.10(-0.39%)
May 14, 2021	24.74	24.90	24.58	24.72	230,102	+0.17(+0.70%)
May 13, 2021	24.18	24.67	24.18	24.55	437,425	+0.34(+1.39%)
May 12, 2021	24.66	24.70	24.18	24.21	376,669	-0.43(-1.75%)
May 11, 2021	25.32	25.32	24.47	24.64	404,548	-0.75(-2.95%)
May 10, 2021	25.41	26.09	25.38	25.39	429,599	+0.13(+0.53%)
May 07, 2021	24.97	25.35	24.78	25.26	473,679	+0.35(+1.39%)
May 06, 2021	24.41	24.97	24.23	24.91	575,396	+0.59(+2.41%)
May 05, 2021	24.46	24.48	24.14	24.33	369,099	-0.01(-0.04%)
May 04, 2021	23.86	24.37	23.78	24.34	484,750	+0.36(+1.48%)
May 03, 2021	23.42	24.19	23.42	23.98	482,839	+0.70(+3.01%)
Apr 30, 2021	23.80	23.95	23.17	23.28	581,691	+0.11(+0.46%)
Apr 29, 2021	22.78	23.53	22.58	23.18	464,980	+0.37(+1.64%)
Apr 28, 2021	22.87	22.96	22.55	22.80	531,207	-0.07(-0.29%)
Apr 27, 2021	22.83	23.09	22.75	22.87	485,065	+0.07(+0.30%)
Apr 26, 2021	23.42	23.44	22.68	22.80	526,997	-0.60(-2.55%)
Apr 23, 2021	23.45	23.68	23.28	23.40	343,977	-0.01(-0.04%)
Apr 22, 2021	23.30	23.62	23.30	23.41	474,651	-0.06(-0.25%)
Apr 21, 2021	24.32	24.32	23.45	23.46	506,307	-0.70(-2.90%)
Apr 20, 2021	24.47	24.60	24.03	24.16	302,864	-0.16(-0.67%)
Apr 19, 2021	24.50	24.56	24.07	24.33	339,473	-0.23(-0.94%)
Apr 16, 2021	24.78	24.87	24.28	24.56	560,771	-0.10(-0.39%)
Apr 15, 2021	24.33	24.69	24.30	24.65	587,906	+0.39(+1.62%)
Apr 14, 2021	24.60	24.66	24.18	24.26	497,704	-0.32(-1.29%)
Apr 13, 2021	24.76	24.76	24.32	24.58	278,300	-0.11(-0.43%)
Apr 12, 2021	24.44	24.76	24.37	24.68	457,931	+0.28(+1.14%)
Apr 09, 2021	24.19	24.49	24.15	24.40	330,343	+0.10(+0.40%)
Apr 08, 2021	24.38	24.47	24.06	24.31	458,425	-0.15(-0.63%)
Apr 07, 2021	24.44	24.53	24.18	24.46	651,707	+0.20(+0.83%)
Apr 06, 2021	24.27	24.51	24.16	24.26	557,623	-0.23(-0.94%)
Apr 05, 2021	24.39	24.77	24.18	24.49	519,985	+0.34(+1.39%)
Apr 01, 2021	23.93	24.26	23.77	24.16	629,775	+0.16(+0.68%)
Mar 31, 2021	24.20	24.36	23.67	23.99	675,054	-0.35(-1.42%)
Mar 30, 2021	24.06	24.56	24.03	24.34	564,224	+0.22(+0.92%)
Mar 29, 2021	24.20	24.64	24.08	24.12	456,315	-0.19(-0.79%)
Mar 26, 2021	23.91	24.42	23.62	24.31	389,251	+0.86(+3.65%)
Mar 25, 2021	23.34	23.58	22.94	23.45	318,811	+0.12(+0.49%)
Mar 24, 2021	23.34	23.69	23.28	23.34	483,354	+0.15(+0.66%)
Mar 23, 2021	23.47	23.77	23.07	23.18	549,032	-0.50(-2.11%)
Mar 22, 2021	24.18	24.27	23.54	23.68	588,766	-0.51(-2.10%)
Mar 19, 2021	24.31	24.51	24.02	24.19	683,375	-0.19(-0.79%)
Mar 18, 2021	24.08	24.72	24.08	24.39	610,473	+0.28(+1.16%)
Mar 17, 2021	24.15	24.16	23.69	24.11	444,464	+0.10(+0.40%)
Mar 16, 2021	24.18	24.18	23.67	24.01	382,788	-0.19(-0.79%)
Mar 15, 2021	24.24	24.28	23.82	24.20	338,115	-0.09(-0.36%)
Mar 12, 2021	23.99	24.36	23.83	24.29	511,542	+0.42(+1.77%)
Mar 11, 2021	23.06	23.91	22.97	23.87	789,716	+0.26(+1.10%)
Mar 10, 2021	24.21	24.27	23.26	23.61	860,974	-0.95(-3.86%)
Mar 09, 2021	24.98	25.09	24.54	24.56	816,872	-0.16(-0.66%)
Mar 08, 2021	24.06	25.03	24.06	24.72	1,442,298	+0.77(+3.20%)
Mar 05, 2021	23.57	23.99	23.19	23.95	445,156	+0.54(+2.29%)
Mar 04, 2021	23.99	24.13	23.22	23.42	487,721	-0.07(-0.29%)
Mar 03, 2021	22.94	23.69	22.87	23.48	420,027	+0.57(+2.47%)
Mar 02, 2021	22.72	23.17	22.56	22.92	393,083	+0.18(+0.80%)
Mar 01, 2021	22.51	22.97	22.31	22.74	429,343	+0.57(+2.59%)
Feb 26, 2021	22.49	22.54	22.01	22.16	553,392	-0.29(-1.28%)
Feb 25, 2021	22.52	22.70	22.30	22.45	368,664	-0.09(-0.38%)
Feb 24, 2021	22.48	22.58	22.28	22.53	352,696	+0.23(+1.03%)
Feb 23, 2021	22.28	22.43	21.87	22.30	434,509	+0.00(+0.00%)
Feb 22, 2021	22.25	22.54	22.18	22.30	545,779	-0.15(-0.68%)
Feb 19, 2021	22.25	22.49	22.15	22.46	645,555	+0.30(+1.34%)
Feb 18, 2021	21.39	22.20	21.39	22.16	554,427	+0.54(+2.48%)
Feb 17, 2021	21.46	21.74	21.26	21.62	450,255	+0.07(+0.31%)
Feb 16, 2021	21.85	21.85	21.40	21.56	305,300	-0.12(-0.57%)
Feb 12, 2021	21.40	21.70	21.40	21.68	341,930	+0.19(+0.89%)
Feb 11, 2021	21.83	21.85	21.24	21.49	376,985	-0.28(-1.28%)
Feb 10, 2021	22.04	22.12	21.38	21.77	359,851	-0.20(-0.92%)
Feb 09, 2021	21.26	22.02	21.22	21.97	546,390	+0.70(+3.29%)
Feb 08, 2021	21.36	21.46	20.91	21.27	873,275	+0.00(+0.00%)
Feb 05, 2021	21.27	21.38	21.05	21.27	467,597	+0.06(+0.27%)
Feb 04, 2021	21.33	21.33	20.81	21.21	763,997	+0.56(+2.69%)
Feb 03, 2021	20.87	21.07	20.45	20.66	493,904	-0.24(-1.15%)
Feb 02, 2021	21.06	21.21	20.54	20.90	538,705	+0.06(+0.28%)
Feb 01, 2021	20.88	21.12	20.26	20.84	841,098	+0.72(+3.57%)
Jan 29, 2021	20.24	20.49	19.98	20.12	883,111	-0.21(-1.04%)
Jan 28, 2021	20.74	20.88	20.32	20.33	738,581	-0.30(-1.44%)
Jan 27, 2021	21.29	21.29	20.50	20.63	749,652	-0.90(-4.18%)
Jan 26, 2021	22.29	22.30	21.48	21.53	676,153	-1.01(-4.46%)
Jan 25, 2021	22.38	22.70	22.06	22.53	516,277	+0.16(+0.73%)
Jan 22, 2021	22.31	22.51	22.07	22.37	692,419	-0.06(-0.26%)
Jan 21, 2021	22.73	22.73	22.19	22.43	607,467	-0.17(-0.76%)
Jan 20, 2021	22.46	22.84	22.27	22.60	694,102	+0.21(+0.94%)
Jan 19, 2021	22.88	22.88	22.17	22.39	985,213	+0.62(+2.86%)
Jan 15, 2021	21.71	21.78	21.29	21.77	506,111	-0.04(-0.18%)
Jan 14, 2021	21.55	22.09	21.40	21.81	731,664	+0.42(+1.97%)
Jan 13, 2021	21.61	21.74	21.13	21.38	619,828	-0.21(-0.98%)
Jan 12, 2021	21.27	21.78	21.27	21.60	829,559	+0.37(+1.76%)
Jan 11, 2021	21.07	21.50	20.97	21.22	641,889	-0.09(-0.40%)
Jan 08, 2021	21.20	21.73	21.20	21.31	1,370,957	+0.16(+0.77%)
Jan 07, 2021	21.03	21.35	20.73	21.14	993,162	+0.13(+0.64%)
Jan 06, 2021	20.18	21.15	20.15	21.01	887,700	+0.93(+4.63%)
Jan 05, 2021	19.60	20.29	19.55	20.08	869,500	+0.48(+2.44%)
Jan 04, 2021	19.94	20.06	19.54	19.60	574,237	-0.23(-1.16%)
Dec 31, 2020		19.83	19.83	19.83	428,646	+0.20(+1.02%)
Dec 30, 2020	19.71	19.88	19.60	19.63	428,646	-0.07(-0.34%)
Dec 29, 2020	19.81	20.06	19.69	19.70	470,235	-0.12(-0.58%)
Dec 28, 2020	19.89	20.05	19.78	19.81	381,615	-0.05(-0.24%)
Dec 24, 2020	19.84	19.97	19.69	19.86	141,009	+0.01(+0.05%)
Dec 23, 2020	19.94	20.02	19.75	19.85	520,432	+0.04(+0.19%)
Dec 22, 2020	19.94	20.09	19.72	19.81	533,600	-0.14(-0.72%)
Dec 21, 2020	19.72	20.19	19.58	19.96	750,827	+0.12(+0.58%)
Dec 18, 2020	19.90	20.15	19.72	19.84	1,815,174	+0.05(+0.24%)
Dec 17, 2020	19.59	19.81	19.35	19.79	658,022	+0.22(+1.13%)
Dec 16, 2020	19.59	19.77	19.40	19.57	1,013,311	+0.01(+0.05%)
Dec 15, 2020	19.62	19.77	19.41	19.56	981,924	+0.06(+0.29%)
Dec 14, 2020	19.87	20.14	19.50	19.51	991,311	-0.62(-3.09%)
Dec 11, 2020	20.06	20.34	20.00	20.13	675,302	-0.08(-0.38%)
Dec 10, 2020	20.15	20.42	19.72	20.21	623,394	-0.05(-0.26%)
Dec 09, 2020	20.16	20.32	19.98	20.26	490,508	+0.28(+1.39%)
Dec 08, 2020	20.24	20.39	19.90	19.98	970,841	-0.25(-1.23%)
Dec 07, 2020	20.40	20.52	20.15	20.23	421,733	-0.08(-0.38%)
Dec 04, 2020	19.77	20.34	19.77	20.31	574,462	+0.56(+2.85%)
Dec 03, 2020	20.13	20.23	19.70	19.74	655,873	-0.38(-1.90%)
Dec 02, 2020	20.32	20.33	20.02	20.13	406,467	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.