Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.09	27.46	26.19	26.35	490,055	-0.70(-2.58%)
Jan 28, 2021	27.64	28.01	26.99	27.04	551,161	-0.22(-0.81%)
Jan 27, 2021	27.02	27.79	26.58	27.27	649,580	-0.44(-1.59%)
Jan 26, 2021	29.12	29.12	27.53	27.71	386,032	-0.90(-3.15%)
Jan 25, 2021	27.81	29.05	27.62	28.61	596,450	+0.47(+1.67%)
Jan 22, 2021	28.04	28.73	27.74	28.14	549,083	-0.26(-0.91%)
Jan 21, 2021	28.81	28.90	28.34	28.40	320,241	-0.17(-0.58%)
Jan 20, 2021	28.65	29.25	28.32	28.56	373,845	+0.04(+0.13%)
Jan 19, 2021	29.57	29.65	28.53	28.53	430,309	-0.69(-2.36%)
Jan 15, 2021	29.18	29.60	28.92	29.22	315,470	-0.33(-1.12%)
Jan 14, 2021	29.62	30.06	29.27	29.55	443,104	+0.23(+0.78%)
Jan 13, 2021	30.87	31.20	29.28	29.32	427,172	-1.92(-6.15%)
Jan 12, 2021	30.82	31.27	30.39	31.24	344,984	+0.68(+2.23%)
Jan 11, 2021	29.25	30.67	29.05	30.56	314,908	+1.00(+3.39%)
Jan 08, 2021	30.00	30.09	29.17	29.56	393,631	-0.29(-0.99%)
Jan 07, 2021	30.24	30.45	29.51	29.85	443,857	-0.28(-0.92%)
Jan 06, 2021	28.94	30.25	28.88	30.13	777,204	+1.66(+5.85%)
Jan 05, 2021	27.55	28.88	27.40	28.46	399,588	+0.60(+2.15%)
Jan 04, 2021	28.77	28.92	27.58	27.86	406,239	-0.88(-3.07%)
Dec 31, 2020		28.75	28.75	28.75	263,979	+0.64(+2.29%)
Dec 30, 2020	27.95	28.42	27.86	28.10	264,843	+0.16(+0.56%)
Dec 29, 2020	28.89	28.89	27.72	27.95	239,277	-0.73(-2.56%)
Dec 28, 2020	28.71	29.08	28.47	28.68	385,018	-0.06(-0.22%)
Dec 24, 2020	29.07	29.07	28.62	28.74	92,813	-0.39(-1.32%)
Dec 23, 2020	28.93	29.31	28.82	29.13	207,846	+0.32(+1.11%)
Dec 22, 2020	28.96	29.15	28.27	28.81	514,569	-0.01(-0.03%)
Dec 21, 2020	27.72	28.87	27.72	28.82	439,188	+0.39(+1.39%)
Dec 18, 2020	28.88	29.10	28.19	28.42	1,643,700	-0.32(-1.12%)
Dec 17, 2020	29.19	29.42	28.65	28.74	432,603	-0.39(-1.32%)
Dec 16, 2020	28.94	29.60	28.80	29.13	428,921	+0.14(+0.47%)
Dec 15, 2020	28.06	29.01	27.90	28.99	254,647	+1.05(+3.74%)
Dec 14, 2020	28.40	28.44	27.92	27.95	308,146	-0.15(-0.52%)
Dec 11, 2020	28.09	28.75	27.71	28.09	362,964	-0.28(-1.00%)
Dec 10, 2020	28.81	29.10	28.33	28.38	454,704	-0.74(-2.55%)
Dec 09, 2020	29.25	29.74	28.93	29.12	542,844	+0.28(+0.95%)
Dec 08, 2020	28.04	28.97	28.04	28.85	390,280	+0.47(+1.65%)
Dec 07, 2020	28.39	28.43	27.61	28.38	270,971	+0.30(+1.08%)
Dec 04, 2020	27.41	28.26	27.35	28.08	502,020	+0.87(+3.20%)
Dec 03, 2020	26.95	27.59	26.95	27.20	227,480	+0.25(+0.92%)
Dec 02, 2020	27.01	27.02	26.54	26.96	476,064	+0.12(+0.44%)
Dec 01, 2020	26.78	27.18	26.27	26.84	562,888	+0.38(+1.42%)
Nov 30, 2020	27.36	27.40	26.32	26.46	552,137	-1.17(-4.25%)
Nov 27, 2020	27.78	28.36	27.37	27.64	273,313	-0.33(-1.18%)
Nov 25, 2020	28.15	28.48	27.20	27.97	596,142	-0.38(-1.33%)
Nov 24, 2020	27.28	28.51	27.27	28.34	626,676	+1.21(+4.46%)
Nov 23, 2020	26.57	27.20	26.13	27.13	469,217	+0.91(+3.46%)
Nov 20, 2020	26.02	26.31	25.65	26.22	385,104	+0.12(+0.46%)
Nov 19, 2020	26.14	26.77	25.73	26.10	354,806	-0.29(-1.11%)
Nov 18, 2020	26.87	27.02	26.40	26.40	392,262	-0.34(-1.27%)
Nov 17, 2020	25.95	26.80	25.64	26.74	398,773	+0.46(+1.74%)
Nov 16, 2020	25.30	26.33	24.99	26.28	710,721	+1.68(+6.82%)
Nov 13, 2020	24.58	25.07	24.46	24.60	500,493	+0.34(+1.40%)
Nov 12, 2020	25.24	25.57	24.01	24.26	453,506	-1.09(-4.30%)
Nov 11, 2020	26.48	26.48	25.02	25.35	487,872	-1.08(-4.09%)
Nov 10, 2020	26.98	27.22	26.24	26.43	818,355	-0.22(-0.83%)
Nov 09, 2020	27.56	27.99	26.61	26.65	1,180,895	+1.69(+6.76%)
Nov 06, 2020	26.01	26.04	24.88	24.97	439,199	-0.97(-3.75%)
Nov 05, 2020	26.20	27.09	25.67	25.94	880,397	-0.69(-2.58%)
Nov 04, 2020	26.18	26.87	26.18	26.63	570,596	-0.08(-0.31%)
Nov 03, 2020	25.80	26.94	25.54	26.71	940,358	+1.45(+5.74%)
Nov 02, 2020	24.71	25.49	24.58	25.26	493,114	+0.81(+3.30%)
Oct 30, 2020	25.03	25.04	24.08	24.45	798,565	-0.68(-2.70%)
Oct 29, 2020	24.44	25.25	24.22	25.13	458,050	+0.53(+2.16%)
Oct 28, 2020	25.65	25.92	24.53	24.60	564,722	-1.72(-6.55%)
Oct 27, 2020	25.87	26.53	25.72	26.32	448,816	+0.56(+2.17%)
Oct 26, 2020	25.52	25.88	25.22	25.76	290,085	-0.09(-0.35%)
Oct 23, 2020	26.31	26.31	25.63	25.86	502,893	-0.21(-0.81%)
Oct 22, 2020	25.51	26.18	25.29	26.07	415,055	+0.77(+3.04%)
Oct 21, 2020	25.46	25.88	25.17	25.30	368,076	-0.25(-0.97%)
Oct 20, 2020	25.90	26.30	25.47	25.54	291,309	-0.18(-0.71%)
Oct 19, 2020	25.87	26.33	25.65	25.73	270,239	-0.08(-0.32%)
Oct 16, 2020	26.43	26.43	25.80	25.81	286,074	-0.66(-2.49%)
Oct 15, 2020	25.26	26.60	24.96	26.47	454,308	+0.88(+3.44%)
Oct 14, 2020	25.81	26.00	25.41	25.59	677,838	+0.27(+1.05%)
Oct 13, 2020	25.26	25.63	25.04	25.32	401,533	-0.26(-1.00%)
Oct 12, 2020	24.99	25.76	24.78	25.58	569,924	+0.61(+2.42%)
Oct 09, 2020	25.72	25.95	24.75	24.98	568,549	-0.36(-1.41%)
Oct 08, 2020	25.64	25.86	25.13	25.33	384,563	-0.07(-0.29%)
Oct 07, 2020	25.06	25.54	25.01	25.41	539,655	+0.78(+3.16%)
Oct 06, 2020	25.67	25.85	24.57	24.63	687,977	-0.74(-2.93%)
Oct 05, 2020	25.13	25.52	24.78	25.37	578,416	+0.48(+1.92%)
Oct 02, 2020	23.73	25.11	23.54	24.89	525,469	+0.47(+1.91%)
Oct 01, 2020	23.65	24.65	23.65	24.43	537,242	+0.73(+3.10%)
Sep 30, 2020	23.81	24.33	23.53	23.69	859,106	+0.24(+1.02%)
Sep 29, 2020	23.67	23.81	23.05	23.45	584,615	-0.37(-1.53%)
Sep 28, 2020	24.09	24.31	23.78	23.82	557,615	+0.06(+0.27%)
Sep 25, 2020	23.17	23.97	23.15	23.76	593,874	+0.37(+1.60%)
Sep 24, 2020	23.84	23.84	22.66	23.38	726,623	-0.27(-1.16%)
Sep 23, 2020	24.31	24.77	23.57	23.66	769,828	-0.44(-1.82%)
Sep 22, 2020	22.95	24.15	22.83	24.09	783,508	+1.28(+5.60%)
Sep 21, 2020	23.19	23.19	22.03	22.81	766,047	-0.87(-3.66%)
Sep 18, 2020	23.93	24.19	23.30	23.68	1,475,598	-0.04(-0.15%)
Sep 17, 2020	23.81	23.84	22.98	23.72	880,989	-0.31(-1.29%)
Sep 16, 2020	24.80	24.89	23.87	24.03	1,058,623	-0.63(-2.56%)
Sep 15, 2020	25.28	25.39	24.50	24.66	523,608	-0.36(-1.42%)
Sep 14, 2020	24.03	25.06	23.83	25.02	682,173	+1.35(+5.71%)
Sep 11, 2020	23.74	24.10	23.43	23.66	573,071	+0.16(+0.70%)
Sep 10, 2020	23.89	24.23	23.45	23.50	336,082	-0.25(-1.04%)
Sep 09, 2020	24.05	24.25	23.67	23.75	827,246	-0.17(-0.73%)
Sep 08, 2020	23.28	24.28	22.93	23.92	742,587	+0.43(+1.83%)
Sep 04, 2020	23.71	23.71	22.69	23.49	338,981	+0.24(+1.02%)
Sep 03, 2020	24.20	24.30	23.09	23.25	360,386	-0.84(-3.49%)
Sep 02, 2020	23.91	24.49	23.74	24.09	457,665	+0.19(+0.80%)
Sep 01, 2020	22.50	23.93	22.47	23.90	533,931	+1.09(+4.76%)
Aug 31, 2020	23.32	23.32	22.54	22.81	587,111	-0.63(-2.69%)
Aug 28, 2020	23.29	23.46	22.48	23.45	444,311	+0.39(+1.70%)
Aug 27, 2020	22.72	23.30	22.72	23.05	316,756	+0.58(+2.56%)
Aug 26, 2020	22.72	22.83	22.42	22.48	324,987	-0.14(-0.61%)
Aug 25, 2020	23.27	23.42	22.36	22.61	347,064	-0.40(-1.75%)
Aug 24, 2020	22.04	23.13	21.79	23.02	653,935	+1.09(+4.96%)
Aug 21, 2020	21.87	22.22	21.60	21.93	516,574	+0.05(+0.25%)
Aug 20, 2020	21.79	22.00	21.51	21.87	454,558	-0.18(-0.83%)
Aug 19, 2020	22.07	22.30	21.70	22.06	475,364	+0.05(+0.25%)
Aug 18, 2020	23.12	23.16	21.97	22.00	396,391	-1.22(-5.27%)
Aug 17, 2020	22.98	23.44	22.81	23.23	487,757	+0.35(+1.52%)
Aug 14, 2020	22.66	23.02	22.39	22.88	335,696	+0.04(+0.16%)
Aug 13, 2020	22.57	22.98	22.46	22.84	297,657	-0.14(-0.60%)
Aug 12, 2020	23.34	23.34	22.65	22.98	405,278	+0.13(+0.56%)
Aug 11, 2020	22.73	23.19	22.49	22.85	479,023	+0.56(+2.50%)
Aug 10, 2020	21.77	22.81	21.77	22.29	403,690	+0.62(+2.87%)
Aug 07, 2020	20.99	21.73	20.81	21.67	528,618	+0.54(+2.55%)
Aug 06, 2020	22.08	22.10	20.61	21.13	662,863	-1.14(-5.13%)
Aug 05, 2020	22.63	23.29	21.50	22.28	790,499	+0.85(+3.96%)
Aug 04, 2020	21.11	21.73	21.11	21.43	477,233	+0.04(+0.17%)
Aug 03, 2020	21.79	21.79	21.10	21.39	443,269	-0.57(-2.58%)
Jul 31, 2020	22.17	22.39	21.55	21.96	600,225	-0.54(-2.40%)
Jul 30, 2020	22.33	22.63	21.63	22.50	815,352	-0.26(-1.12%)
Jul 29, 2020	21.56	22.83	21.56	22.75	602,469	+1.23(+5.73%)
Jul 28, 2020	21.34	21.82	21.29	21.52	506,093	+0.12(+0.55%)
Jul 27, 2020	21.99	21.99	21.21	21.40	457,950	+0.37(+1.74%)
Jul 24, 2020	21.53	21.69	20.94	21.03	431,391	-0.40(-1.87%)
Jul 23, 2020	21.25	21.80	21.05	21.44	650,141	+0.05(+0.26%)
Jul 22, 2020	20.81	21.48	20.67	21.38	566,182	+0.41(+1.96%)
Jul 21, 2020	20.52	21.12	20.31	20.97	328,173	+0.86(+4.27%)
Jul 20, 2020	20.11	20.38	19.64	20.11	456,622	-0.22(-1.08%)
Jul 17, 2020	21.27	21.33	20.31	20.33	418,471	-0.84(-3.97%)
Jul 16, 2020	20.90	21.47	20.85	21.17	610,231	+0.04(+0.17%)
Jul 15, 2020	20.39	21.61	20.34	21.13	776,416	+1.50(+7.63%)
Jul 14, 2020	19.56	19.87	19.14	19.64	329,598	+0.05(+0.28%)
Jul 13, 2020	19.86	19.99	19.02	19.58	411,652	-0.09(-0.46%)
Jul 10, 2020	19.02	19.73	18.95	19.67	363,507	+0.64(+3.36%)
Jul 09, 2020	19.82	19.82	18.80	19.03	471,753	-0.92(-4.62%)
Jul 08, 2020	19.92	20.23	19.55	19.96	438,603	-0.09(-0.46%)
Jul 07, 2020	20.77	20.77	19.96	20.05	356,121	-1.02(-4.85%)
Jul 06, 2020	21.47	21.47	20.70	21.07	412,631	+0.05(+0.22%)
Jul 02, 2020	21.76	21.97	20.93	21.02	528,180	-0.33(-1.54%)
Jul 01, 2020	21.92	22.61	21.33	21.35	854,996	-0.39(-1.81%)
Jun 30, 2020	21.14	21.84	21.04	21.75	571,701	+0.51(+2.41%)
Jun 29, 2020	19.87	21.39	19.65	21.23	584,264	+1.66(+8.50%)
Jun 26, 2020	20.29	20.44	19.32	19.57	1,656,783	-0.96(-4.69%)
Jun 25, 2020	20.76	21.09	19.96	20.53	596,768	-0.55(-2.59%)
Jun 24, 2020	21.16	21.41	20.62	21.08	752,524	-0.45(-2.07%)
Jun 23, 2020	21.43	21.79	20.94	21.53	655,262	+0.48(+2.29%)
Jun 22, 2020	20.46	21.13	20.25	21.04	711,008	+0.33(+1.58%)
Jun 19, 2020	21.21	21.65	20.56	20.72	1,106,648	-0.22(-1.04%)
Jun 18, 2020	20.83	21.26	20.50	20.93	666,004	-0.22(-1.03%)
Jun 17, 2020	22.00	22.00	20.93	21.15	575,329	-0.91(-4.12%)
Jun 16, 2020	22.18	22.54	21.59	22.06	612,146	+1.05(+4.98%)
Jun 15, 2020	19.88	21.16	19.69	21.02	527,181	+0.13(+0.61%)
Jun 12, 2020	21.50	21.58	20.23	20.89	762,689	+0.48(+2.36%)
Jun 11, 2020	21.05	21.22	20.26	20.41	683,509	-2.23(-9.84%)
Jun 10, 2020	23.69	23.72	22.54	22.64	423,719	-1.05(-4.42%)
Jun 09, 2020	24.05	24.38	23.38	23.68	558,395	-0.94(-3.80%)
Jun 08, 2020	24.77	25.33	24.38	24.62	1,031,385	+0.06(+0.26%)
Jun 05, 2020	24.04	24.79	23.55	24.55	1,965,444	+1.87(+8.26%)
Jun 04, 2020	22.74	22.80	21.53	22.68	1,779,729	+1.33(+6.22%)
Jun 03, 2020	20.92	21.71	20.78	21.35	627,412	+0.92(+4.49%)
Jun 02, 2020	19.97	20.52	19.83	20.43	662,383	+0.75(+3.79%)
Jun 01, 2020	19.17	20.20	18.89	19.69	691,571	+0.65(+3.39%)
May 29, 2020	19.23	19.43	18.62	19.04	791,059	-0.70(-3.55%)
May 28, 2020	20.59	20.67	19.67	19.74	802,816	-0.35(-1.72%)
May 27, 2020	20.03	20.40	19.27	20.09	931,900	+0.71(+3.66%)
May 26, 2020	19.57	20.23	19.32	19.38	819,622	+0.81(+4.36%)
May 22, 2020	18.86	19.01	18.26	18.57	889,585	+0.17(+0.94%)
May 21, 2020	17.92	18.47	17.52	18.40	595,115	+0.53(+2.95%)
May 20, 2020	17.28	18.10	17.23	17.87	764,691	+0.88(+5.19%)
May 19, 2020	17.61	17.68	16.87	16.99	910,505	-0.93(-5.18%)
May 18, 2020	17.10	18.32	17.10	17.92	925,532	+1.76(+10.92%)
May 15, 2020	15.61	16.49	15.09	16.15	763,019	+0.40(+2.54%)
May 14, 2020	14.71	15.78	14.15	15.75	742,281	+0.67(+4.46%)
May 13, 2020	15.91	15.91	14.73	15.08	484,177	-1.09(-6.75%)
May 12, 2020	17.10	17.34	16.13	16.17	725,641	-0.83(-4.87%)
May 11, 2020	17.74	18.00	16.73	17.00	656,522	-1.19(-6.55%)
May 08, 2020	17.43	18.30	17.12	18.19	832,075	+1.19(+7.01%)
May 07, 2020	17.03	17.51	16.92	17.00	734,480	+0.24(+1.41%)
May 06, 2020	17.46	17.51	16.60	16.76	445,353	-0.45(-2.59%)
May 05, 2020	18.29	18.53	17.12	17.21	505,055	-0.33(-1.87%)
May 04, 2020	17.83	18.28	17.27	17.53	672,461	-0.69(-3.79%)
May 01, 2020	18.88	18.89	18.02	18.22	1,069,481	-0.41(-2.20%)
Apr 30, 2020	19.35	19.90	18.60	18.63	1,072,677	-1.36(-6.82%)
Apr 29, 2020	19.06	20.23	18.87	20.00	1,297,705	+2.01(+11.17%)
Apr 28, 2020	18.23	18.79	17.82	17.99	1,128,066	+0.29(+1.64%)
Apr 27, 2020	16.70	17.91	16.34	17.70	1,815,197	+1.19(+7.22%)
Apr 24, 2020	15.54	16.72	15.54	16.51	1,004,274	+1.05(+6.83%)
Apr 23, 2020	15.62	16.67	15.08	15.45	1,404,234	-0.82(-5.03%)
Apr 22, 2020	18.32	18.98	15.82	16.27	1,446,585	-0.80(-4.69%)
Apr 21, 2020	16.14	17.27	15.86	17.07	995,923	+0.41(+2.46%)
Apr 20, 2020	17.28	17.66	16.51	16.66	837,377	-1.54(-8.45%)
Apr 17, 2020	17.20	18.35	17.20	18.20	1,187,799	+1.62(+9.76%)
Apr 16, 2020	16.41	16.80	16.01	16.58	1,026,660	-0.07(-0.44%)
Apr 15, 2020	16.48	16.81	16.05	16.65	1,227,789	-0.17(-1.03%)
Apr 14, 2020	16.23	16.92	16.18	16.82	596,294	+1.01(+6.38%)
Apr 13, 2020	16.90	17.03	15.51	15.81	552,197	-1.35(-7.89%)
Apr 09, 2020	17.52	17.82	16.63	17.17	979,863	+0.71(+4.31%)
Apr 08, 2020	14.17	16.90	13.94	16.46	1,147,268	+2.56(+18.38%)
Apr 07, 2020	13.96	15.31	13.81	13.90	1,124,001	+0.38(+2.82%)
Apr 06, 2020	12.04	13.56	11.90	13.52	1,019,738	+1.96(+16.90%)
Apr 03, 2020	12.19	12.33	11.09	11.57	901,790	-0.68(-5.57%)
Apr 02, 2020	11.57	12.81	11.42	12.25	924,149	+0.56(+4.82%)
Apr 01, 2020	13.00	13.46	11.60	11.69	1,292,286	-2.14(-15.46%)
Mar 31, 2020	14.11	14.80	13.48	13.82	1,250,045	-0.50(-3.49%)
Mar 30, 2020	14.00	14.42	12.95	14.32	1,883,699	+0.45(+3.26%)
Mar 27, 2020	12.71	14.10	12.40	13.87	1,481,838	+0.69(+5.21%)
Mar 26, 2020	12.42	13.38	12.02	13.18	1,965,411	+0.94(+7.68%)
Mar 25, 2020	13.40	13.57	11.76	12.24	1,783,424	-0.95(-7.19%)
Mar 24, 2020	13.84	14.46	12.62	13.19	1,708,946	+0.13(+0.97%)
Mar 23, 2020	13.64	13.94	12.38	13.07	1,357,649	-0.42(-3.15%)
Mar 20, 2020	14.03	14.75	13.32	13.49	1,242,260	-0.47(-3.37%)
Mar 19, 2020	12.28	14.28	11.85	13.96	1,124,341	+1.64(+13.35%)
Mar 18, 2020	12.81	13.38	11.31	12.32	1,220,931	-1.31(-9.62%)
Mar 17, 2020	16.35	16.54	13.12	13.63	1,206,122	-2.52(-15.61%)
Mar 16, 2020	17.12	18.26	15.96	16.15	789,923	-2.79(-14.74%)
Mar 13, 2020	18.78	18.94	17.83	18.94	965,391	+1.06(+5.91%)
Mar 12, 2020	19.13	19.56	17.83	17.88	1,037,890	-2.45(-12.04%)
Mar 11, 2020	20.77	21.21	20.20	20.33	731,027	-1.13(-5.26%)
Mar 10, 2020	21.57	21.80	20.74	21.46	812,855	+0.58(+2.77%)
Mar 09, 2020	20.79	21.44	20.74	20.88	1,143,444	-1.62(-7.19%)
Mar 06, 2020	21.44	22.77	21.42	22.50	924,668	+0.30(+1.34%)
Mar 05, 2020	22.33	22.59	21.88	22.20	1,586,541	-0.82(-3.57%)
Mar 04, 2020	23.31	23.37	22.63	23.03	758,994	-0.04(-0.16%)
Mar 03, 2020	23.90	24.72	22.84	23.06	575,209	-0.84(-3.52%)
Mar 02, 2020	23.80	24.14	23.41	23.90	814,507	+0.14(+0.61%)
Feb 28, 2020	23.69	24.57	23.24	23.76	1,155,614	-0.42(-1.76%)
Feb 27, 2020	24.54	25.16	24.05	24.18	1,588,997	-0.81(-3.25%)
Feb 26, 2020	25.81	26.93	24.80	25.00	929,153	-0.68(-2.64%)
Feb 25, 2020	24.85	27.47	24.78	25.67	958,957	-1.17(-4.38%)
Feb 24, 2020	27.11	27.25	26.79	26.85	583,685	-1.36(-4.84%)
Feb 21, 2020	28.96	29.13	28.00	28.21	473,732	-0.87(-2.98%)
Feb 20, 2020	28.55	29.20	28.55	29.08	371,555	+0.30(+1.04%)
Feb 19, 2020	28.61	28.95	28.52	28.78	303,704	+0.14(+0.47%)
Feb 18, 2020	28.57	28.82	28.34	28.65	332,127	-0.07(-0.25%)
Feb 14, 2020	28.87	29.19	28.54	28.72	331,977	-0.14(-0.47%)
Feb 13, 2020	29.01	29.17	28.69	28.85	302,152	-0.42(-1.42%)
Feb 12, 2020	28.75	29.42	28.66	29.27	351,579	+0.75(+2.63%)
Feb 11, 2020	28.55	28.67	28.13	28.52	428,106	+0.04(+0.13%)
Feb 10, 2020	28.57	28.80	28.38	28.48	317,989	-0.20(-0.69%)
Feb 07, 2020	29.33	29.35	28.61	28.68	411,209	-0.75(-2.55%)
Feb 06, 2020	29.88	30.03	29.40	29.43	353,800	-0.25(-0.85%)
Feb 05, 2020	29.45	29.69	29.39	29.69	612,389	+0.70(+2.43%)
Feb 04, 2020	29.35	29.44	28.89	28.98	365,189	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.