Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0435	0.0435	0.0360	0.0360	156,000	-0.00(-6.49%)
Apr 29, 2021	0.0355	0.0400	0.0355	0.0385	65,651	+0.00(+6.94%)
Apr 28, 2021	0.0450	0.0450	0.0355	0.0360	139,479	-0.00(-9.77%)
Apr 27, 2021	0.0425	0.0425	0.0390	0.0399	18,180	+0.00(+14.00%)
Apr 26, 2021	0.0350	0.0400	0.0350	0.0350	34,070	-0.00(-6.67%)
Apr 23, 2021	0.0900	0.0900	0.0350	0.0375	24,700	+0.00(+7.14%)
Apr 22, 2021	0.0600	0.0600	0.0350	0.0350	68,000	-0.00(-9.09%)
Apr 21, 2021	0.0370	0.0400	0.0370	0.0385	22,100	+0.00(+4.05%)
Apr 20, 2021	0.0370	0.0440	0.0370	0.0370	48,795	+0.00(+0.00%)
Apr 19, 2021	0.0370	0.0370	0.0355	0.0370	1,253	+0.00(+0.00%)
Apr 16, 2021	0.0360	0.0450	0.0355	0.0370	21,600	+0.00(+0.00%)
Apr 15, 2021	0.0450	0.0450	0.0370	0.0370	20,421	-0.01(-12.94%)
Apr 14, 2021	0.0360	0.0425	0.0360	0.0425	12,673	-0.00(-5.56%)
Apr 13, 2021	0.0375	0.0450	0.0371	0.0450	33,306	+0.01(+21.62%)
Apr 12, 2021	0.0425	0.0450	0.0370	0.0370	46,100	-0.01(-14.55%)
Apr 09, 2021	0.0350	0.0470	0.0350	0.0433	3,700	+0.00(+4.84%)
Apr 08, 2021	0.0388	0.0413	0.0388	0.0413	1,100	-0.00(-2.82%)
Apr 07, 2021	0.0420	0.0425	0.0400	0.0425	3,554	+0.00(+3.66%)
Apr 06, 2021	0.0360	0.0450	0.0360	0.0410	84,036	+0.00(+2.50%)
Apr 05, 2021	0.0350	0.0479	0.0350	0.0400	120,953	-0.00(-11.11%)
Apr 01, 2021	0.0600	0.0600	0.0420	0.0450	3,200	+0.00(+3.45%)
Mar 31, 2021	0.0360	0.0450	0.0360	0.0435	4,671	-0.00(-9.19%)
Mar 30, 2021	0.0370	0.0500	0.0370	0.0479	12,875	-0.00(-4.20%)
Mar 29, 2021	0.0520	0.0520	0.0370	0.0500	31,061	+0.00(+8.70%)
Mar 26, 2021	0.0460	0.0460	0.0300	0.0460	19,400	+0.01(+24.32%)
Mar 25, 2021	0.0370	0.0435	0.0370	0.0370	75,954	+0.00(+0.00%)
Mar 24, 2021	0.0400	0.0435	0.0370	0.0370	24,190	-0.00(-7.50%)
Mar 23, 2021	0.0500	0.0500	0.0370	0.0400	41,656	+0.00(+8.11%)
Mar 22, 2021	0.0600	0.0600	0.0370	0.0370	14,414	+0.00(+2.78%)
Mar 19, 2021	0.0440	0.0450	0.0325	0.0360	68,000	-0.00(-10.00%)
Mar 18, 2021	0.0560	0.0600	0.0350	0.0400	99,012	-0.00(-2.44%)
Mar 17, 2021	0.0350	0.0410	0.0350	0.0410	4,651	+0.00(+0.00%)
Mar 16, 2021	0.0600	0.0600	0.0400	0.0410	7,450	-0.02(-30.51%)
Mar 15, 2021	0.0400	0.0590	0.0400	0.0590	61,131	+0.00(+9.06%)
Mar 12, 2021	0.0481	0.0541	0.0481	0.0541	22,500	+0.00(+4.44%)
Mar 11, 2021	0.0419	0.0600	0.0350	0.0518	24,575	+0.00(+6.15%)
Mar 10, 2021	0.0520	0.0598	0.0488	0.0488	52,741	-0.00(-6.15%)
Mar 09, 2021	0.0350	0.0550	0.0350	0.0520	180,042	+0.01(+30.00%)
Mar 08, 2021	0.0350	0.0400	0.0350	0.0400	113,041	+0.00(+0.00%)
Mar 05, 2021	0.0400	0.0400	0.0350	0.0400	209,200	+0.00(+0.00%)
Mar 04, 2021	0.0400	0.0450	0.0400	0.0400	60,219	+0.00(+0.00%)
Mar 03, 2021	0.0600	0.0600	0.0400	0.0400	450,368	-0.01(-20.00%)
Mar 02, 2021	0.0500	0.0550	0.0500	0.0500	90,978	+0.00(+0.00%)
Mar 01, 2021	0.0500	0.0600	0.0320	0.0500	58,171	-0.01(-16.67%)
Feb 26, 2021	0.0410	0.0699	0.0410	0.0600	54,100	+0.01(+17.65%)
Feb 25, 2021	0.0410	0.0599	0.0410	0.0510	12,660	-0.00(-0.78%)
Feb 24, 2021	0.0659	0.0659	0.0306	0.0514	45,131	+0.00(+8.21%)
Feb 23, 2021	0.0540	0.0889	0.0410	0.0475	147,726	-0.01(-12.04%)
Feb 22, 2021	0.0500	0.0700	0.0455	0.0540	395,050	-0.01(-16.92%)
Feb 19, 2021	0.0609	0.0900	0.0500	0.0650	329,000	+0.01(+18.18%)
Feb 18, 2021	0.0527	0.0553	0.0466	0.0550	378,027	+0.00(+4.36%)
Feb 17, 2021	0.0570	0.0977	0.0401	0.0527	553,277	-0.01(-12.17%)
Feb 16, 2021	0.0977	0.0977	0.0523	0.0600	157,983	+0.00(+0.00%)
Feb 12, 2021	0.0700	0.0740	0.0523	0.0600	298,200	-0.01(-18.92%)
Feb 11, 2021	0.0780	0.1100	0.0523	0.0740	1,179,715	-0.01(-6.33%)
Feb 10, 2021	0.0265	0.1200	0.0265	0.0790	505,435	+0.04(+110.67%)
Feb 09, 2021	0.0222	0.0500	0.0222	0.0375	365,167	+0.01(+36.36%)
Feb 08, 2021	0.0250	0.0340	0.0240	0.0275	316,517	+0.00(+7.84%)
Feb 05, 2021	0.0200	0.0340	0.0190	0.0255	623,000	+0.01(+27.50%)
Feb 04, 2021	0.0200	0.0235	0.0200	0.0200	171,731	-0.00(-5.66%)
Feb 03, 2021	0.0363	0.0363	0.0180	0.0212	99,546	+0.00(+6.00%)
Feb 02, 2021	0.0230	0.0230	0.0190	0.0200	105,932	+0.00(+2.56%)
Feb 01, 2021	0.0190	0.0200	0.0176	0.0195	118,740	-0.00(-2.50%)
Jan 29, 2021	0.0190	0.0280	0.0190	0.0200	12,900	-0.00(-16.67%)
Jan 28, 2021	0.0220	0.0259	0.0200	0.0240	121,766	+0.00(+20.00%)
Jan 27, 2021	0.0210	0.0240	0.0180	0.0200	51,267	-0.00(-13.04%)
Jan 26, 2021	0.0230	0.0230	0.0220	0.0230	43,892	+0.00(+4.55%)
Jan 25, 2021	0.0175	0.0238	0.0175	0.0220	14,882	-0.00(-2.22%)
Jan 22, 2021	0.0210	0.0238	0.0210	0.0225	84,800	+0.00(+3.69%)
Jan 21, 2021	0.0200	0.0235	0.0200	0.0217	28,040	+0.00(+8.50%)
Jan 20, 2021	0.0220	0.0220	0.0200	0.0200	36,520	-0.00(-9.09%)
Jan 19, 2021	0.0180	0.0240	0.0180	0.0220	64,864	+0.00(+15.79%)
Jan 15, 2021	0.0185	0.0260	0.0185	0.0190	272,100	-0.00(-15.56%)
Jan 14, 2021	0.0363	0.0363	0.0100	0.0225	104,308	+0.00(+12.50%)
Jan 13, 2021	0.0200	0.0235	0.0180	0.0200	119,709	-0.01(-24.81%)
Jan 12, 2021	0.0266	0.0266	0.0200	0.0266	62,653	-0.00(-1.48%)
Jan 11, 2021	0.0200	0.0270	0.0200	0.0270	36,950	+0.00(+0.00%)
Jan 08, 2021	0.0150	0.0300	0.0150	0.0270	81,000	+0.01(+25.58%)
Jan 07, 2021	0.0248	0.0300	0.0200	0.0215	80,008	+0.00(+2.38%)
Jan 06, 2021	0.0200	0.0239	0.0150	0.0210	106,765	-0.00(-4.55%)
Jan 05, 2021	0.0220	0.0300	0.0200	0.0220	63,620	+0.00(+4.76%)
Jan 04, 2021	0.0219	0.0300	0.0200	0.0210	7,041	-0.00(-4.11%)
Dec 31, 2020		0.0219	0.0219	0.0219	606,045	+0.00(+28.07%)
Dec 30, 2020	0.0150	0.0300	0.0150	0.0171	606,045	-0.00(-16.59%)
Dec 29, 2020	0.0100	0.0205	0.0100	0.0205	275,540	+0.00(+17.14%)
Dec 28, 2020	0.0205	0.0260	0.0175	0.0175	231,183	-0.00(-14.63%)
Dec 24, 2020	0.0204	0.0270	0.0204	0.0205	22,400	-0.01(-23.79%)
Dec 23, 2020	0.0200	0.0270	0.0200	0.0269	122,635	+0.00(+19.56%)
Dec 22, 2020	0.0250	0.0250	0.0200	0.0225	92,185	+0.00(+0.00%)
Dec 21, 2020	0.0200	0.0225	0.0200	0.0225	207,392	+0.00(+12.50%)
Dec 18, 2020	0.0200	0.0250	0.0200	0.0200	129,600	-0.00(-16.67%)
Dec 17, 2020	0.0200	0.0250	0.0200	0.0240	20,816	+0.00(+20.00%)
Dec 16, 2020	0.0201	0.0300	0.0200	0.0200	148,423	+0.00(+0.00%)
Dec 15, 2020	0.0200	0.0300	0.0200	0.0200	18,384	-0.00(-9.09%)
Dec 14, 2020	0.0208	0.0230	0.0200	0.0220	133,844	-0.00(-8.33%)
Dec 11, 2020	0.0230	0.0300	0.0230	0.0240	57,700	-0.00(-4.00%)
Dec 10, 2020	0.0225	0.0300	0.0200	0.0250	137,366	-0.00(-4.58%)
Dec 09, 2020	0.0251	0.0300	0.0250	0.0262	74,496	+0.00(+4.80%)
Dec 08, 2020	0.0600	0.0600	0.0230	0.0250	122,713	-0.00(-13.79%)
Dec 07, 2020	0.0215	0.0380	0.0200	0.0290	83,381	-0.00(-3.33%)
Dec 04, 2020	0.0400	0.0400	0.0300	0.0300	155,200	-0.01(-25.00%)
Dec 03, 2020	0.0250	0.0400	0.0230	0.0400	398,835	+0.01(+60.00%)
Dec 02, 2020	0.0225	0.0320	0.0225	0.0250	68,747	+0.00(+11.11%)
Dec 01, 2020	0.0300	0.0300	0.0200	0.0225	123,257	-0.01(-25.00%)
Nov 30, 2020	0.0200	0.0300	0.0200	0.0300	164,500	+0.01(+50.00%)
Nov 27, 2020	0.0200	0.0300	0.0200	0.0200	17,700	+0.00(+0.00%)
Nov 25, 2020	0.0400	0.0400	0.0200	0.0200	149,200	-0.00(-9.09%)
Nov 24, 2020	0.0200	0.0255	0.0200	0.0220	287,016	-0.00(-12.00%)
Nov 23, 2020	0.0251	0.0251	0.0250	0.0250	10,440	+0.00(+0.00%)
Nov 20, 2020	0.0260	0.0349	0.0250	0.0250	51,800	+0.00(+0.00%)
Nov 19, 2020	0.0250	0.0400	0.0250	0.0250	39,931	+0.00(+0.00%)
Nov 18, 2020	0.0183	0.0299	0.0183	0.0250	17,053	-0.01(-28.57%)
Nov 17, 2020	0.0201	0.0400	0.0201	0.0350	101,241	+0.02(+75.00%)
Nov 16, 2020	0.0400	0.0400	0.0180	0.0200	228,350	-0.01(-41.18%)
Nov 13, 2020	0.0200	0.0340	0.0200	0.0340	30,600	+0.01(+70.00%)
Nov 12, 2020	0.0129	0.0200	0.0129	0.0200	700	-0.00(-14.89%)
Nov 11, 2020	0.0175	0.0399	0.0175	0.0235	101,575	-0.01(-20.34%)
Nov 10, 2020	0.0288	0.0399	0.0190	0.0295	45,042	+0.01(+30.53%)
Nov 09, 2020	0.0400	0.0400	0.0150	0.0226	27,472	-0.01(-24.67%)
Nov 06, 2020	0.0260	0.0400	0.0257	0.0300	302,900	+0.00(+16.73%)
Nov 05, 2020	0.0200	0.0345	0.0130	0.0257	69,350	+0.01(+107.26%)
Nov 04, 2020	0.0400	0.0400	0.0001	0.0124	53,693	-0.00(-0.80%)
Nov 03, 2020	0.0125	0.0125	0.0125	0.0125	48,700	-0.00(-22.36%)
Nov 02, 2020	0.0125	0.0400	0.0125	0.0161	57,913	-0.01(-26.82%)
Oct 30, 2020	0.0122	0.0375	0.0105	0.0220	363,400	+0.01(+80.33%)
Oct 29, 2020	0.0102	0.0245	0.0101	0.0122	87,235	+0.00(+16.19%)
Oct 28, 2020	0.0175	0.0200	0.0105	0.0105	21,742	-0.01(-54.35%)
Oct 27, 2020	0.0240	0.0246	0.0068	0.0230	305,396	+0.01(+31.43%)
Oct 26, 2020	0.0175	0.0175	0.0100	0.0175	20,159	+0.01(+98.86%)
Oct 23, 2020	0.0082	0.0300	0.0082	0.0088	309,000	-0.00(-23.48%)
Oct 22, 2020	0.0090	0.0119	0.0082	0.0115	118,299	+0.00(+27.78%)
Oct 21, 2020	0.0140	0.0140	0.0090	0.0090	13,060	-0.01(-35.71%)
Oct 20, 2020	0.0090	0.0140	0.0090	0.0140	16,145	+0.00(+16.67%)
Oct 19, 2020	0.0090	0.0195	0.0068	0.0120	394,914	-0.01(-39.70%)
Oct 16, 2020	0.0090	0.0200	0.0038	0.0199	29,200	+0.02(+423.68%)
Oct 15, 2020	0.0090	0.0200	0.0038	0.0038	161,169	-0.02(-81.00%)
Oct 14, 2020	0.0150	0.0255	0.0038	0.0200	259,063	+0.01(+100.00%)
Oct 13, 2020	0.0100	0.0125	0.0088	0.0100	56,740	-0.00(-27.01%)
Oct 12, 2020	0.0125	0.0137	0.0100	0.0137	23,218	+0.00(+14.17%)
Oct 09, 2020	0.0080	0.0120	0.0080	0.0120	22,200	+0.00(+50.00%)
Oct 08, 2020	0.0100	0.0100	0.0080	0.0080	12,983	-0.00(-20.00%)
Oct 07, 2020	0.0115	0.0115	0.0100	0.0100	13,543	-0.00(-20.00%)
Oct 06, 2020	0.0080	0.0190	0.0038	0.0125	97,619	-0.00(-3.85%)
Oct 05, 2020	0.0130	0.0200	0.0038	0.0130	519,287	+0.00(+42.86%)
Oct 02, 2020	0.0091	0.0091	0.0091	0.0091	600	-0.00(-9.00%)
Oct 01, 2020	0.0068	0.0150	0.0060	0.0100	253,214	+0.00(+66.67%)
Sep 30, 2020	0.0071	0.0086	0.0052	0.0060	14,404	-0.00(-25.00%)
Sep 29, 2020	0.0071	0.0100	0.0071	0.0080	55,818	+0.00(+0.00%)
Sep 28, 2020	0.0099	0.0100	0.0080	0.0080	78,599	-0.00(-11.11%)
Sep 25, 2020	0.0080	0.0099	0.0080	0.0090	20,300	+0.00(+0.00%)
Sep 24, 2020	0.0060	0.0097	0.0038	0.0090	420,072	+0.00(+50.00%)
Sep 23, 2020	0.0060	0.0060	0.0060	0.0060	4,110	-0.00(-24.05%)
Sep 22, 2020	0.0061	0.0079	0.0038	0.0079	8,479	+0.00(+21.54%)
Sep 21, 2020	0.0052	0.0100	0.0050	0.0065	55,570	-0.00(-7.14%)
Sep 18, 2020	0.0072	0.0118	0.0038	0.0070	212,500	+0.00(+84.21%)
Sep 17, 2020	0.0072	0.0130	0.0038	0.0038	11,215	-0.00(-55.81%)
Sep 16, 2020	0.0081	0.0130	0.0072	0.0086	50,412	-0.00(-28.33%)
Sep 15, 2020	0.0100	0.0150	0.0088	0.0120	46,910	+0.00(+20.00%)
Sep 14, 2020	0.0073	0.0300	0.0038	0.0100	91,179	+0.00(+0.00%)
Sep 11, 2020	0.0100	0.0200	0.0038	0.0100	149,200	-0.00(-20.00%)
Sep 10, 2020	0.0099	0.0150	0.0038	0.0125	494,665	+0.01(+228.95%)
Sep 09, 2020	0.0086	0.0110	0.0038	0.0038	4,430	-0.01(-68.07%)
Sep 08, 2020	0.0093	0.0119	0.0086	0.0119	22,285	+0.00(+19.00%)
Sep 04, 2020	0.0100	0.0150	0.0100	0.0100	134,600	+0.00(+0.00%)
Sep 03, 2020	0.0100	0.0150	0.0076	0.0100	98,100	-0.00(-33.33%)
Sep 02, 2020	0.0085	0.0150	0.0077	0.0150	136,731	+0.00(+50.00%)
Sep 01, 2020	0.0066	0.0120	0.0066	0.0100	36,570	-0.00(-18.70%)
Aug 31, 2020	0.0072	0.0123	0.0072	0.0123	237,872	+0.00(+23.00%)
Aug 28, 2020	0.0103	0.0149	0.0072	0.0100	216,900	-0.00(-1.96%)
Aug 27, 2020	0.0100	0.0110	0.0100	0.0102	99,855	-0.00(-5.56%)
Aug 26, 2020	0.0115	0.0115	0.0101	0.0108	6,300	-0.00(-6.09%)
Aug 25, 2020	0.0101	0.0115	0.0101	0.0115	18,911	+0.00(+13.86%)
Aug 24, 2020	0.0101	0.0110	0.0101	0.0101	46,533	-0.00(-10.62%)
Aug 21, 2020	0.0120	0.0120	0.0110	0.0113	30,400	-0.00(-8.87%)
Aug 20, 2020	0.0101	0.0135	0.0038	0.0124	67,300	-0.00(-8.15%)
Aug 19, 2020	0.0101	0.0135	0.0038	0.0135	89,500	+0.00(+0.00%)
Aug 18, 2020	0.0120	0.0150	0.0120	0.0135	166,074	+0.00(+22.73%)
Aug 17, 2020	0.0101	0.0126	0.0101	0.0110	24,472	-0.00(-20.29%)
Aug 14, 2020	0.0137	0.0138	0.0125	0.0138	3,500	+0.00(+0.00%)
Aug 13, 2020	0.0138	0.0150	0.0125	0.0138	87,358	-0.00(-8.00%)
Aug 12, 2020	0.0101	0.0150	0.0101	0.0150	273,805	+0.00(+20.00%)
Aug 11, 2020	0.0125	0.0137	0.0125	0.0125	110,398	-0.00(-16.67%)
Aug 10, 2020	0.0126	0.0168	0.0125	0.0150	207,800	+0.00(+19.05%)
Aug 07, 2020	0.0126	0.0126	0.0126	0.0126	12,100	+0.00(+0.00%)
Aug 06, 2020	0.0126	0.0190	0.0126	0.0126	39,763	-0.00(-3.08%)
Aug 05, 2020	0.0200	0.0200	0.0110	0.0130	91,115	-0.01(-33.33%)
Aug 04, 2020	0.0101	0.0200	0.0101	0.0195	232,727	+0.01(+56.00%)
Aug 03, 2020	0.0200	0.0230	0.0100	0.0125	687,059	-0.01(-40.48%)
Jul 31, 2020	0.0200	0.0215	0.0200	0.0210	5,900	+0.00(+5.00%)
Jul 30, 2020	0.0200	0.0230	0.0200	0.0200	66,224	-0.00(-6.98%)
Jul 29, 2020	0.0200	0.0229	0.0200	0.0215	46,655	-0.00(-6.11%)
Jul 28, 2020	0.0228	0.0230	0.0216	0.0229	109,779	+0.00(+6.51%)
Jul 27, 2020	0.0150	0.0215	0.0100	0.0215	8,501	+0.00(+7.50%)
Jul 24, 2020	0.0210	0.0229	0.0200	0.0200	92,900	-0.00(-6.98%)
Jul 23, 2020	0.0200	0.0229	0.0200	0.0215	26,120	+0.00(+0.00%)
Jul 22, 2020	0.0200	0.0245	0.0200	0.0215	44,260	-0.00(-6.52%)
Jul 21, 2020	0.0220	0.0235	0.0200	0.0230	349,903	+0.00(+4.55%)
Jul 20, 2020	0.0220	0.0240	0.0220	0.0220	15,475	-0.00(-0.45%)
Jul 17, 2020	0.0220	0.0240	0.0220	0.0221	37,400	-0.00(-3.91%)
Jul 16, 2020	0.0240	0.0259	0.0220	0.0230	36,845	-0.00(-8.37%)
Jul 15, 2020	0.0221	0.0251	0.0221	0.0251	7,619	+0.00(+13.57%)
Jul 14, 2020	0.0250	0.0280	0.0220	0.0221	38,406	-0.00(-3.91%)
Jul 13, 2020	0.0230	0.0255	0.0230	0.0230	10,316	+0.00(+0.00%)
Jul 10, 2020	0.0220	0.0277	0.0220	0.0230	72,000	+0.00(+4.55%)
Jul 09, 2020	0.0277	0.0277	0.0220	0.0220	37,488	-0.01(-20.00%)
Jul 08, 2020	0.0210	0.0327	0.0210	0.0275	84,815	+0.00(+14.58%)
Jul 07, 2020	0.0210	0.0259	0.0210	0.0240	85,040	+0.00(+14.29%)
Jul 06, 2020	0.0200	0.0221	0.0200	0.0210	262,354	-0.00(-4.55%)
Jul 02, 2020	0.0250	0.0290	0.0200	0.0220	161,800	-0.00(-15.38%)
Jul 01, 2020	0.0290	0.0290	0.0230	0.0260	154,453	+0.00(+1.96%)
Jun 30, 2020	0.0340	0.0340	0.0250	0.0255	91,783	+0.00(+12.33%)
Jun 29, 2020	0.0250	0.0330	0.0200	0.0227	274,406	+0.00(+13.50%)
Jun 26, 2020	0.0280	0.0290	0.0200	0.0200	1,129,600	-0.01(-31.03%)
Jun 25, 2020	0.0320	0.0330	0.0250	0.0290	317,731	-0.01(-17.14%)
Jun 24, 2020	0.0420	0.0420	0.0349	0.0350	105,394	+0.00(+1.45%)
Jun 23, 2020	0.0360	0.0370	0.0345	0.0345	207,172	-0.00(-1.43%)
Jun 22, 2020	0.0370	0.0420	0.0350	0.0350	147,943	-0.00(-2.78%)
Jun 19, 2020	0.0412	0.0412	0.0360	0.0360	33,800	-0.01(-19.82%)
Jun 18, 2020	0.0470	0.0470	0.0390	0.0449	18,750	+0.01(+15.13%)
Jun 17, 2020	0.0361	0.0480	0.0361	0.0390	12,398	+0.00(+10.48%)
Jun 16, 2020	0.0358	0.0470	0.0350	0.0353	104,450	-0.01(-18.29%)
Jun 15, 2020	0.0350	0.0500	0.0350	0.0432	27,236	+0.00(+1.65%)
Jun 12, 2020	0.0400	0.0500	0.0400	0.0425	35,100	-0.00(-1.16%)
Jun 11, 2020	0.0331	0.0500	0.0331	0.0430	23,312	+0.01(+19.44%)
Jun 10, 2020	0.0470	0.0470	0.0322	0.0360	25,794	+0.00(+2.86%)
Jun 09, 2020	0.0320	0.0470	0.0320	0.0350	27,050	+0.00(+0.00%)
Jun 08, 2020	0.0360	0.0500	0.0320	0.0350	47,891	-0.01(-12.72%)
Jun 05, 2020	0.0500	0.0500	0.0350	0.0401	30,500	-0.00(-10.89%)
Jun 04, 2020	0.0350	0.0451	0.0350	0.0450	77,153	+0.01(+28.57%)
Jun 03, 2020	0.0360	0.0500	0.0350	0.0350	47,301	-0.00(-2.78%)
Jun 02, 2020	0.0490	0.0490	0.0360	0.0360	17,175	-0.01(-27.27%)
Jun 01, 2020	0.0420	0.0495	0.0350	0.0495	21,794	+0.01(+41.43%)
May 29, 2020	0.0300	0.0500	0.0300	0.0350	24,600	+0.00(+2.94%)
May 28, 2020	0.0321	0.0499	0.0300	0.0340	153,171	+0.00(+6.25%)
May 27, 2020	0.0300	0.0500	0.0300	0.0320	43,893	-0.01(-20.00%)
May 26, 2020	0.0500	0.0500	0.0291	0.0400	105,336	-0.00(-3.15%)
May 22, 2020	0.0350	0.0500	0.0350	0.0413	98,800	+0.01(+37.67%)
May 21, 2020	0.0250	0.0500	0.0250	0.0300	10,492	-0.00(-6.25%)
May 20, 2020	0.0320	0.0500	0.0320	0.0320	22,689	-0.02(-36.00%)
May 19, 2020	0.0351	0.0500	0.0300	0.0500	264,342	+0.01(+38.89%)
May 18, 2020	0.0385	0.0499	0.0350	0.0360	52,846	-0.00(-10.00%)
May 15, 2020	0.0500	0.0500	0.0380	0.0400	47,100	+0.00(+6.67%)
May 14, 2020	0.0350	0.0376	0.0350	0.0375	9,764	-0.00(-2.60%)
May 13, 2020	0.0351	0.0400	0.0351	0.0385	81,063	+0.00(+2.67%)
May 12, 2020	0.0350	0.0375	0.0350	0.0375	1,807	+0.00(+0.00%)
May 11, 2020	0.0001	0.0400	0.0001	0.0375	63,295	-0.00(-2.60%)
May 08, 2020	0.0360	0.0399	0.0360	0.0385	43,400	+0.00(+4.05%)
May 07, 2020	0.0346	0.0385	0.0340	0.0370	36,804	+0.00(+2.78%)
May 06, 2020	0.0310	0.0400	0.0310	0.0360	29,410	+0.00(+2.86%)
May 05, 2020	0.0380	0.0410	0.0345	0.0350	227,213	-0.00(-2.78%)
May 04, 2020	0.0305	0.0500	0.0305	0.0360	320,421	-0.01(-28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.