Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.13	20.64	19.80	20.24	320,300	-0.41(-1.99%)
Apr 29, 2021	20.98	21.17	20.28	20.65	310,630	-0.03(-0.15%)
Apr 28, 2021	20.31	20.94	20.05	20.68	348,022	+0.30(+1.47%)
Apr 27, 2021	19.96	20.75	19.96	20.38	326,173	+0.57(+2.88%)
Apr 26, 2021	19.59	20.25	19.45	19.81	313,867	+0.31(+1.59%)
Apr 23, 2021	19.64	19.64	19.03	19.50	296,400	+0.53(+2.79%)
Apr 22, 2021	19.44	19.68	18.92	18.97	348,246	-0.07(-0.37%)
Apr 21, 2021	18.05	19.39	18.00	19.04	359,926	+0.77(+4.21%)
Apr 20, 2021	19.60	20.20	18.22	18.27	536,118	-1.03(-5.34%)
Apr 19, 2021	20.76	20.92	19.16	19.30	727,178	-1.36(-6.58%)
Apr 16, 2021	21.10	21.60	20.51	20.66	282,000	-0.35(-1.67%)
Apr 15, 2021	21.92	22.08	20.68	21.01	476,147	-0.77(-3.54%)
Apr 14, 2021	21.73	22.34	21.34	21.78	486,880	+0.36(+1.68%)
Apr 13, 2021	21.36	21.51	20.63	21.42	591,630	+0.06(+0.28%)
Apr 12, 2021	21.81	22.26	21.04	21.36	458,663	-0.33(-1.52%)
Apr 09, 2021	20.85	21.89	20.85	21.69	370,500	+0.76(+3.63%)
Apr 08, 2021	21.02	21.86	20.58	20.93	435,028	-0.15(-0.71%)
Apr 07, 2021	23.49	23.94	20.68	21.08	855,211	-2.17(-9.33%)
Apr 06, 2021	22.49	23.72	22.34	23.25	704,014	+1.13(+5.11%)
Apr 05, 2021	21.75	22.87	21.35	22.12	733,600	+0.79(+3.70%)
Apr 01, 2021	19.99	21.80	19.89	21.33	1,849,500	+1.88(+9.67%)
Mar 31, 2021	16.10	19.89	16.10	19.45	2,998,182	+3.80(+24.28%)
Mar 30, 2021	15.35	15.94	15.17	15.65	455,930	+0.28(+1.82%)
Mar 29, 2021	15.46	16.30	15.14	15.37	460,949	-0.07(-0.45%)
Mar 26, 2021	15.15	15.51	14.70	15.44	168,300	+0.42(+2.80%)
Mar 25, 2021	13.65	15.04	13.50	15.02	229,184	+1.21(+8.76%)
Mar 24, 2021	14.87	15.37	13.80	13.81	173,914	-0.78(-5.35%)
Mar 23, 2021	15.16	15.23	14.57	14.59	253,970	-0.74(-4.83%)
Mar 22, 2021	15.84	15.99	15.18	15.33	190,319	-0.44(-2.79%)
Mar 19, 2021	15.26	16.01	15.02	15.77	421,200	+0.38(+2.47%)
Mar 18, 2021	15.65	16.35	15.28	15.39	224,714	-0.25(-1.60%)
Mar 17, 2021	16.01	16.23	15.56	15.64	191,999	-0.35(-2.19%)
Mar 16, 2021	16.67	16.67	15.70	15.99	223,459	-0.84(-4.99%)
Mar 15, 2021	16.55	16.89	15.81	16.83	262,795	+0.32(+1.94%)
Mar 12, 2021	16.55	16.78	16.15	16.51	195,600	+0.05(+0.30%)
Mar 11, 2021	16.26	16.80	16.24	16.46	255,896	+0.05(+0.30%)
Mar 10, 2021	15.76	16.56	15.64	16.41	282,146	+0.72(+4.59%)
Mar 09, 2021	15.28	15.91	15.15	15.69	177,456	+0.56(+3.70%)
Mar 08, 2021	14.58	15.25	14.44	15.13	313,710	+0.87(+6.10%)
Mar 05, 2021	13.83	14.32	13.05	14.26	308,300	+0.76(+5.63%)
Mar 04, 2021	14.43	14.51	13.41	13.50	411,250	-0.96(-6.64%)
Mar 03, 2021	14.40	14.65	14.06	14.46	148,154	+0.20(+1.40%)
Mar 02, 2021	14.67	15.22	14.23	14.26	200,063	-0.45(-3.06%)
Mar 01, 2021	14.51	15.05	14.22	14.71	366,470	+0.52(+3.66%)
Feb 26, 2021	14.13	14.71	14.04	14.19	280,700	+0.10(+0.71%)
Feb 25, 2021	14.58	14.81	14.07	14.09	246,694	-0.37(-2.56%)
Feb 24, 2021	14.41	14.74	14.02	14.46	238,568	+0.25(+1.76%)
Feb 23, 2021	14.06	14.31	13.47	14.21	197,057	-0.02(-0.14%)
Feb 22, 2021	14.60	14.80	14.16	14.23	178,790	-0.36(-2.47%)
Feb 19, 2021	14.37	14.83	14.19	14.59	244,600	+0.49(+3.48%)
Feb 18, 2021	14.75	14.89	14.04	14.10	238,528	-0.66(-4.47%)
Feb 17, 2021	15.17	15.25	14.61	14.76	208,437	-0.65(-4.22%)
Feb 16, 2021	15.80	16.27	15.20	15.41	209,894	-0.07(-0.45%)
Feb 12, 2021	15.20	15.68	14.98	15.48	213,600	+0.16(+1.04%)
Feb 11, 2021	15.42	15.62	15.01	15.32	209,921	-0.03(-0.20%)
Feb 10, 2021	15.66	15.75	14.75	15.35	275,788	-0.21(-1.38%)
Feb 09, 2021	15.74	15.85	15.29	15.56	303,888	-0.24(-1.49%)
Feb 08, 2021	15.47	16.19	15.46	15.80	358,288	+0.36(+2.33%)
Feb 05, 2021	15.75	15.80	14.96	15.44	299,600	-0.08(-0.52%)
Feb 04, 2021	14.80	15.60	14.51	15.52	297,029	+0.95(+6.52%)
Feb 03, 2021	14.45	14.85	14.08	14.57	251,383	+0.08(+0.55%)
Feb 02, 2021	16.00	16.03	14.30	14.49	473,922	-1.22(-7.77%)
Feb 01, 2021	15.84	16.17	14.68	15.71	491,123	-0.02(-0.13%)
Jan 29, 2021	16.00	16.62	15.02	15.73	590,400	-0.30(-1.87%)
Jan 28, 2021	14.44	16.93	14.30	16.03	1,207,735	+1.74(+12.18%)
Jan 27, 2021	13.40	14.75	13.40	14.29	430,185	+0.51(+3.70%)
Jan 26, 2021	14.00	14.00	13.51	13.78	190,094	+0.01(+0.07%)
Jan 25, 2021	13.67	14.25	13.27	13.77	231,472	+0.08(+0.58%)
Jan 22, 2021	13.60	13.75	13.27	13.69	156,200	-0.11(-0.80%)
Jan 21, 2021	14.14	14.17	13.71	13.80	218,608	-0.32(-2.27%)
Jan 20, 2021	13.80	14.27	13.80	14.12	234,337	+0.45(+3.29%)
Jan 19, 2021	14.57	14.70	13.39	13.67	370,040	-0.74(-5.14%)
Jan 15, 2021	14.09	14.68	14.02	14.41	229,100	+0.06(+0.42%)
Jan 14, 2021	13.86	14.51	13.83	14.35	340,711	+0.55(+3.99%)
Jan 13, 2021	13.87	14.06	13.51	13.80	339,124	-0.08(-0.58%)
Jan 12, 2021	13.50	13.93	13.40	13.88	227,827	+0.53(+3.97%)
Jan 11, 2021	12.65	13.46	12.50	13.35	263,963	+0.35(+2.69%)
Jan 08, 2021	12.91	13.00	12.62	13.00	207,400	+0.14(+1.09%)
Jan 07, 2021	12.63	13.21	12.63	12.86	167,080	+0.25(+1.98%)
Jan 06, 2021	11.99	12.75	11.92	12.61	263,083	+0.90(+7.69%)
Jan 05, 2021	11.28	11.87	11.28	11.71	439,872	+0.40(+3.54%)
Jan 04, 2021	11.71	11.92	11.26	11.31	324,818	-0.38(-3.25%)
Dec 31, 2020		11.69	11.69	11.69	237,280	-0.64(-5.19%)
Dec 30, 2020	12.64	12.87	12.32	12.33	237,280	-0.50(-3.90%)
Dec 29, 2020	13.56	13.63	12.81	12.83	208,476	-0.72(-5.31%)
Dec 28, 2020	13.21	13.73	13.00	13.55	336,728	+0.52(+3.99%)
Dec 24, 2020	12.57	13.09	12.39	13.03	188,400	+0.48(+3.82%)
Dec 23, 2020	12.31	12.71	12.30	12.55	189,236	+0.41(+3.38%)
Dec 22, 2020	12.06	12.42	12.01	12.14	196,717	+0.13(+1.08%)
Dec 21, 2020	11.68	12.25	11.60	12.01	270,380	-0.04(-0.33%)
Dec 18, 2020	12.35	12.60	12.02	12.05	625,800	-0.29(-2.35%)
Dec 17, 2020	12.34	12.86	12.12	12.34	403,634	+0.17(+1.40%)
Dec 16, 2020	11.67	12.35	11.53	12.17	405,515	+0.62(+5.37%)
Dec 15, 2020	11.25	11.73	10.95	11.55	362,595	+0.42(+3.77%)
Dec 14, 2020	11.20	11.62	11.05	11.13	564,123	+0.11(+1.00%)
Dec 11, 2020	11.26	11.45	10.83	11.02	398,200	-0.43(-3.76%)
Dec 10, 2020	11.77	12.25	11.39	11.45	459,344	-0.41(-3.46%)
Dec 09, 2020	11.82	12.85	11.56	11.86	1,180,170	+0.24(+2.07%)
Dec 08, 2020	12.42	12.64	11.20	11.62	2,167,327	-2.42(-17.24%)
Dec 07, 2020	13.90	14.09	13.09	14.04	483,678	+0.15(+1.08%)
Dec 04, 2020	12.76	13.89	12.40	13.89	722,400	+1.13(+8.86%)
Dec 03, 2020	12.06	12.98	12.00	12.76	383,031	+0.83(+6.96%)
Dec 02, 2020	11.58	12.22	11.35	11.93	327,475	+0.31(+2.67%)
Dec 01, 2020	11.25	11.74	11.00	11.62	281,405	+0.53(+4.83%)
Nov 30, 2020	11.45	11.45	10.94	11.09	243,741	-0.34(-3.02%)
Nov 27, 2020	11.55	11.55	11.11	11.43	119,200	-0.05(-0.44%)
Nov 25, 2020	11.59	11.77	11.12	11.48	204,500	-0.13(-1.12%)
Nov 24, 2020	11.47	12.09	11.14	11.61	636,356	+0.26(+2.29%)
Nov 23, 2020	10.25	11.54	9.960	11.35	649,041	+1.10(+10.73%)
Nov 20, 2020	10.82	10.82	10.20	10.25	337,800	-0.64(-5.88%)
Nov 19, 2020	11.10	11.44	10.73	10.89	247,691	-0.23(-2.07%)
Nov 18, 2020	10.88	11.64	10.86	11.12	296,946	+0.37(+3.44%)
Nov 17, 2020	10.40	10.87	10.29	10.75	164,576	+0.25(+2.38%)
Nov 16, 2020	10.20	10.56	9.940	10.50	345,980	+0.49(+4.90%)
Nov 13, 2020	9.630	10.08	9.630	10.01	172,500	+0.38(+3.95%)
Nov 12, 2020	9.830	10.01	9.480	9.630	303,904	-0.36(-3.60%)
Nov 11, 2020	10.05	10.09	9.650	9.990	212,466	-0.10(-0.99%)
Nov 10, 2020	9.990	10.22	9.760	10.09	218,640	+0.28(+2.85%)
Nov 09, 2020	10.24	10.96	9.790	9.810	422,097	+0.15(+1.55%)
Nov 06, 2020	9.970	9.970	9.550	9.660	242,900	-0.26(-2.62%)
Nov 05, 2020	9.750	10.26	9.750	9.920	229,804	+0.23(+2.37%)
Nov 04, 2020	9.740	9.870	9.472	9.690	164,233	-0.07(-0.72%)
Nov 03, 2020	9.460	9.840	9.450	9.760	174,420	+0.47(+5.06%)
Nov 02, 2020	9.570	9.600	9.200	9.290	187,166	-0.08(-0.85%)
Oct 30, 2020	10.00	10.04	9.320	9.370	296,600	-0.65(-6.44%)
Oct 29, 2020	10.30	10.40	10.01	10.02	303,046	-0.29(-2.77%)
Oct 28, 2020	10.10	10.36	9.885	10.30	295,385	-0.11(-1.06%)
Oct 27, 2020	10.80	10.80	10.32	10.41	154,099	-0.45(-4.14%)
Oct 26, 2020	11.17	11.30	10.81	10.86	264,946	-0.51(-4.49%)
Oct 23, 2020	11.24	11.44	11.07	11.37	197,500	+0.18(+1.61%)
Oct 22, 2020	11.20	11.39	10.94	11.19	196,083	+0.03(+0.27%)
Oct 21, 2020	12.06	12.10	11.15	11.16	235,023	-0.94(-7.77%)
Oct 20, 2020	12.24	12.43	12.04	12.10	225,254	+0.05(+0.41%)
Oct 19, 2020	12.21	12.33	12.04	12.05	251,484	-0.15(-1.23%)
Oct 16, 2020	12.51	12.75	12.19	12.20	261,900	-0.31(-2.48%)
Oct 15, 2020	12.29	12.58	12.17	12.51	234,377	+0.05(+0.40%)
Oct 14, 2020	12.95	13.09	12.41	12.46	274,147	-0.46(-3.56%)
Oct 13, 2020	12.73	13.03	12.17	12.92	270,982	+0.06(+0.47%)
Oct 12, 2020	12.61	13.19	12.48	12.86	331,230	+0.39(+3.13%)
Oct 09, 2020	11.95	12.55	11.95	12.47	392,500	+0.27(+2.21%)
Oct 08, 2020	11.96	12.25	11.74	12.20	366,432	+0.50(+4.27%)
Oct 07, 2020	11.36	11.81	11.27	11.70	326,409	+0.56(+5.03%)
Oct 06, 2020	11.02	11.70	11.02	11.14	568,591	+0.12(+1.09%)
Oct 05, 2020	10.50	11.05	10.46	11.02	416,143	+0.61(+5.86%)
Oct 02, 2020	9.860	10.45	9.860	10.41	313,200	+0.16(+1.56%)
Oct 01, 2020	10.58	10.78	9.850	10.25	329,376	-0.33(-3.12%)
Sep 30, 2020	10.67	11.00	10.47	10.58	467,447	+0.00(+0.00%)
Sep 29, 2020	10.73	10.79	10.40	10.58	315,683	-0.20(-1.86%)
Sep 28, 2020	10.59	10.91	10.39	10.78	297,402	+0.47(+4.56%)
Sep 25, 2020	9.870	10.34	9.870	10.31	304,100	+0.22(+2.18%)
Sep 24, 2020	10.57	10.62	9.970	10.09	426,027	-0.58(-5.44%)
Sep 23, 2020	11.15	11.47	10.58	10.67	361,823	-0.34(-3.09%)
Sep 22, 2020	10.12	11.11	10.09	11.01	362,772	+0.87(+8.58%)
Sep 21, 2020	9.600	10.17	9.360	10.14	564,848	+0.18(+1.81%)
Sep 18, 2020	10.20	10.20	9.750	9.960	699,200	-0.22(-2.21%)
Sep 17, 2020	9.350	10.58	9.060	10.19	2,089,911	+0.71(+7.55%)
Sep 16, 2020	9.460	9.950	9.170	9.470	904,521	+0.00(+0.00%)
Sep 15, 2020	9.640	9.775	9.320	9.470	473,598	-0.16(-1.66%)
Sep 14, 2020	10.37	10.37	9.540	9.630	510,583	-0.59(-5.77%)
Sep 11, 2020	10.61	10.73	10.15	10.22	343,800	-0.36(-3.40%)
Sep 10, 2020	10.65	11.41	10.57	10.58	416,857	-0.18(-1.67%)
Sep 09, 2020	11.10	11.21	10.66	10.76	461,804	-0.18(-1.65%)
Sep 08, 2020	11.52	11.80	10.92	10.94	546,068	-0.82(-6.97%)
Sep 04, 2020	11.67	11.90	10.95	11.76	558,300	+0.24(+2.08%)
Sep 03, 2020	14.66	14.73	11.18	11.52	1,287,182	-2.18(-15.91%)
Sep 02, 2020	13.77	13.94	13.02	13.70	521,201	-0.03(-0.22%)
Sep 01, 2020	12.78	13.86	12.55	13.73	544,668	+0.95(+7.43%)
Aug 31, 2020	12.77	12.89	12.47	12.78	358,139	+0.06(+0.47%)
Aug 28, 2020	12.44	12.74	12.19	12.72	290,700	+0.35(+2.83%)
Aug 27, 2020	12.36	12.92	12.29	12.37	322,402	+0.00(+0.00%)
Aug 26, 2020	12.82	12.92	12.35	12.37	346,448	-0.40(-3.13%)
Aug 25, 2020	12.88	12.88	12.52	12.77	393,966	-0.07(-0.55%)
Aug 24, 2020	12.46	12.85	12.01	12.84	341,333	+0.50(+4.05%)
Aug 21, 2020	12.00	12.44	11.78	12.34	334,300	+0.35(+2.92%)
Aug 20, 2020	12.15	12.21	11.66	11.99	388,180	-0.43(-3.46%)
Aug 19, 2020	11.58	12.64	11.50	12.42	461,881	+0.93(+8.09%)
Aug 18, 2020	11.62	11.62	10.88	11.49	360,914	-0.08(-0.69%)
Aug 17, 2020	11.80	11.88	11.30	11.57	256,742	-0.22(-1.87%)
Aug 14, 2020	11.33	11.80	11.03	11.79	226,500	+0.40(+3.51%)
Aug 13, 2020	11.16	11.56	10.98	11.39	193,221	+0.18(+1.61%)
Aug 12, 2020	11.90	11.92	11.16	11.21	248,076	-0.46(-3.98%)
Aug 11, 2020	11.80	12.25	11.60	11.68	501,489	+0.01(+0.04%)
Aug 10, 2020	11.09	11.71	11.09	11.67	350,817	+0.64(+5.80%)
Aug 07, 2020	10.29	11.06	10.29	11.03	393,700	+0.68(+6.57%)
Aug 06, 2020	10.60	10.72	10.22	10.35	289,375	-0.30(-2.82%)
Aug 05, 2020	10.76	10.83	10.24	10.65	304,883	+0.10(+0.95%)
Aug 04, 2020	10.23	10.82	10.09	10.55	489,492	+0.27(+2.63%)
Aug 03, 2020	9.990	10.36	9.900	10.28	368,142	+0.32(+3.21%)
Jul 31, 2020	9.810	9.980	9.560	9.960	314,000	+0.10(+1.01%)
Jul 30, 2020	9.840	9.980	9.700	9.860	252,028	-0.25(-2.47%)
Jul 29, 2020	9.800	10.14	9.800	10.11	264,922	+0.42(+4.33%)
Jul 28, 2020	9.930	10.19	9.540	9.690	266,312	-0.29(-2.91%)
Jul 27, 2020	10.05	10.05	9.630	9.980	233,146	-0.09(-0.89%)
Jul 24, 2020	10.19	10.45	10.00	10.07	226,100	-0.19(-1.85%)
Jul 23, 2020	10.40	10.58	9.970	10.26	355,379	-0.17(-1.63%)
Jul 22, 2020	10.17	10.54	10.03	10.43	245,078	+0.19(+1.86%)
Jul 21, 2020	9.820	10.35	9.800	10.24	318,844	+0.59(+6.11%)
Jul 20, 2020	9.850	9.865	9.450	9.650	279,116	-0.30(-3.02%)
Jul 17, 2020	10.30	10.30	9.730	9.950	465,600	-0.30(-2.93%)
Jul 16, 2020	10.17	10.40	10.02	10.25	301,884	+0.02(+0.20%)
Jul 15, 2020	9.990	10.38	9.700	10.23	605,964	+0.63(+6.56%)
Jul 14, 2020	9.470	9.620	9.190	9.600	311,755	+0.13(+1.37%)
Jul 13, 2020	9.860	9.870	9.370	9.470	442,226	-0.23(-2.37%)
Jul 10, 2020	9.470	9.930	9.370	9.700	412,100	+0.22(+2.32%)
Jul 09, 2020	9.770	9.780	9.330	9.480	418,438	-0.32(-3.27%)
Jul 08, 2020	9.720	9.960	9.460	9.800	299,177	+0.09(+0.93%)
Jul 07, 2020	10.20	10.20	9.530	9.710	552,376	-0.67(-6.45%)
Jul 06, 2020	10.10	10.67	10.01	10.38	491,121	+0.60(+6.13%)
Jul 02, 2020	10.28	10.58	9.630	9.780	646,500	-0.20(-2.00%)
Jul 01, 2020	10.02	10.33	9.820	9.980	544,339	-0.11(-1.09%)
Jun 30, 2020	9.550	10.17	9.470	10.09	1,067,590	+0.41(+4.24%)
Jun 29, 2020	10.21	10.31	9.540	9.680	729,304	-0.57(-5.56%)
Jun 26, 2020	9.180	10.48	9.030	10.25	1,660,300	+0.79(+8.35%)
Jun 25, 2020	8.830	9.460	8.630	9.460	598,316	+0.43(+4.76%)
Jun 24, 2020	9.230	9.332	8.890	9.030	457,969	-0.44(-4.65%)
Jun 23, 2020	9.260	9.490	9.200	9.470	509,930	+0.40(+4.41%)
Jun 22, 2020	8.960	9.090	8.590	9.070	455,566	-0.06(-0.66%)
Jun 19, 2020	9.540	9.740	8.870	9.130	1,969,400	-0.24(-2.56%)
Jun 18, 2020	8.780	9.420	8.610	9.370	459,239	+0.46(+5.16%)
Jun 17, 2020	9.340	9.340	8.760	8.910	482,984	-0.37(-3.99%)
Jun 16, 2020	9.210	9.410	8.850	9.280	678,361	+0.80(+9.43%)
Jun 15, 2020	8.120	8.770	7.830	8.480	570,665	-0.05(-0.59%)
Jun 12, 2020	8.590	8.690	8.120	8.530	541,000	+0.49(+6.09%)
Jun 11, 2020	8.120	8.550	7.830	8.040	984,771	-0.90(-10.07%)
Jun 10, 2020	9.100	9.710	8.930	8.940	1,015,403	+0.05(+0.56%)
Jun 09, 2020	9.680	10.76	8.630	8.890	2,387,555	-2.38(-21.12%)
Jun 08, 2020	9.570	11.32	9.500	11.27	2,179,761	+2.07(+22.50%)
Jun 05, 2020	9.140	9.680	8.880	9.200	1,437,800	+0.63(+7.35%)
Jun 04, 2020	8.380	8.860	8.290	8.570	973,212	+0.24(+2.88%)
Jun 03, 2020	7.830	8.460	7.810	8.330	1,073,092	+0.47(+5.98%)
Jun 02, 2020	7.270	7.970	7.270	7.860	944,738	+0.69(+9.62%)
Jun 01, 2020	7.240	7.770	6.920	7.170	648,366	-0.05(-0.69%)
May 29, 2020	7.030	7.370	6.735	7.220	1,053,400	+0.08(+1.12%)
May 28, 2020	7.820	7.830	7.010	7.140	856,369	-0.65(-8.34%)
May 27, 2020	7.500	7.800	7.120	7.790	963,998	+0.56(+7.75%)
May 26, 2020	6.640	7.510	6.470	7.230	1,151,322	+0.95(+15.13%)
May 22, 2020	6.200	6.550	6.040	6.280	644,400	+0.06(+0.96%)
May 21, 2020	6.250	6.550	5.920	6.220	817,591	-0.03(-0.48%)
May 20, 2020	5.660	6.320	5.600	6.250	1,159,082	+0.74(+13.43%)
May 19, 2020	5.660	5.860	5.270	5.510	793,839	-0.17(-2.99%)
May 18, 2020	5.700	5.970	5.440	5.680	1,526,131	+0.31(+5.77%)
May 15, 2020	5.590	5.690	5.340	5.370	727,100	-0.41(-7.09%)
May 14, 2020	4.850	5.840	4.620	5.780	1,086,961	+0.77(+15.37%)
May 13, 2020	6.080	6.080	4.960	5.010	1,276,882	-1.13(-18.40%)
May 12, 2020	6.330	6.510	6.050	6.140	859,366	-0.17(-2.69%)
May 11, 2020	6.370	6.420	5.950	6.310	663,007	-0.23(-3.52%)
May 08, 2020	5.820	6.660	5.810	6.540	806,300	+0.86(+15.14%)
May 07, 2020	5.530	5.780	5.470	5.680	530,305	+0.23(+4.22%)
May 06, 2020	5.750	5.860	5.440	5.450	483,866	-0.24(-4.22%)
May 05, 2020	6.300	6.600	5.690	5.690	825,041	-0.41(-6.72%)
May 04, 2020	6.050	6.340	5.860	6.100	696,376	-0.16(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.