Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 400.00 | 403.20 | 380.80 | 391.20 | 2,555 | -5.60(-1.41%) |
Jan 28, 2021 | 410.40 | 410.40 | 379.20 | 396.80 | 5,105 | -8.00(-1.98%) |
Jan 27, 2021 | 418.40 | 424.00 | 404.00 | 404.80 | 3,005 | -28.00(-6.47%) |
Jan 26, 2021 | 439.20 | 439.20 | 425.60 | 432.80 | 2,039 | -0.80(-0.18%) |
Jan 25, 2021 | 429.60 | 433.60 | 418.40 | 433.60 | 1,690 | +6.40(+1.50%) |
Jan 22, 2021 | 422.40 | 431.20 | 420.80 | 427.20 | 1,593 | +4.80(+1.14%) |
Jan 21, 2021 | 424.80 | 435.99 | 419.20 | 422.40 | 1,925 | +3.20(+0.76%) |
Jan 20, 2021 | 416.00 | 428.00 | 414.40 | 419.20 | 1,323 | +4.00(+0.96%) |
Jan 19, 2021 | 419.20 | 424.00 | 412.00 | 415.20 | 2,210 | +1.60(+0.39%) |
Jan 15, 2021 | 415.20 | 418.40 | 402.40 | 413.60 | 2,412 | -1.60(-0.39%) |
Jan 14, 2021 | 418.40 | 425.60 | 415.20 | 415.20 | 1,715 | -3.20(-0.76%) |
Jan 13, 2021 | 431.20 | 431.20 | 414.40 | 418.40 | 1,551 | -4.00(-0.95%) |
Jan 12, 2021 | 433.60 | 434.40 | 416.80 | 422.40 | 1,168 | -3.20(-0.75%) |
Jan 11, 2021 | 432.80 | 436.00 | 421.60 | 425.60 | 1,270 | -8.80(-2.03%) |
Jan 08, 2021 | 429.60 | 448.80 | 425.60 | 434.40 | 2,338 | +8.80(+2.07%) |
Jan 07, 2021 | 419.20 | 428.84 | 417.60 | 425.60 | 1,376 | +10.40(+2.50%) |
Jan 06, 2021 | 411.20 | 428.80 | 407.21 | 415.20 | 1,654 | +4.00(+0.97%) |
Jan 05, 2021 | 420.80 | 427.20 | 408.00 | 411.20 | 1,368 | -10.40(-2.47%) |
Jan 04, 2021 | 404.00 | 424.00 | 403.20 | 421.60 | 2,995 | +17.60(+4.36%) |
Dec 31, 2020 | 404.00 | 404.00 | 404.00 | 3,476 | -15.20(-3.63%) | |
Dec 30, 2020 | 409.60 | 428.00 | 403.20 | 419.20 | 3,476 | +12.00(+2.95%) |
Dec 29, 2020 | 418.40 | 420.00 | 382.40 | 407.20 | 5,105 | -8.80(-2.12%) |
Dec 28, 2020 | 424.00 | 428.00 | 406.40 | 416.00 | 3,724 | -13.60(-3.17%) |
Dec 24, 2020 | 428.00 | 432.00 | 424.81 | 429.60 | 792 | +1.60(+0.37%) |
Dec 23, 2020 | 424.80 | 434.76 | 418.40 | 428.00 | 1,764 | +4.00(+0.94%) |
Dec 22, 2020 | 425.60 | 425.60 | 416.00 | 424.00 | 1,449 | +7.20(+1.73%) |
Dec 21, 2020 | 424.00 | 428.80 | 408.40 | 416.80 | 4,185 | -10.40(-2.43%) |
Dec 18, 2020 | 424.00 | 429.60 | 416.80 | 427.20 | 2,882 | +4.00(+0.95%) |
Dec 17, 2020 | 431.20 | 434.40 | 416.00 | 423.20 | 1,468 | -5.60(-1.31%) |
Dec 16, 2020 | 432.00 | 457.60 | 424.80 | 428.80 | 8,494 | +2.40(+0.56%) |
Dec 15, 2020 | 416.00 | 432.80 | 405.60 | 426.40 | 3,850 | +12.80(+3.09%) |
Dec 14, 2020 | 424.00 | 434.40 | 410.40 | 413.60 | 1,794 | -8.00(-1.90%) |
Dec 11, 2020 | 428.00 | 433.60 | 416.00 | 421.60 | 1,807 | -6.40(-1.50%) |
Dec 10, 2020 | 420.80 | 435.20 | 413.60 | 428.00 | 2,169 | -0.80(-0.19%) |
Dec 09, 2020 | 439.20 | 447.20 | 414.40 | 428.80 | 2,004 | -8.00(-1.83%) |
Dec 08, 2020 | 439.20 | 448.80 | 425.60 | 436.80 | 1,824 | -4.80(-1.09%) |
Dec 07, 2020 | 447.20 | 465.60 | 430.40 | 441.60 | 1,888 | -11.20(-2.47%) |
Dec 04, 2020 | 449.60 | 465.20 | 440.80 | 452.80 | 1,633 | +2.40(+0.53%) |
Dec 03, 2020 | 472.00 | 474.40 | 444.80 | 450.40 | 1,819 | -25.60(-5.38%) |
Dec 02, 2020 | 470.40 | 488.80 | 449.60 | 476.00 | 2,153 | +0.00(+0.00%) |
Dec 01, 2020 | 508.80 | 512.00 | 466.40 | 476.00 | 3,090 | -29.60(-5.85%) |
Nov 30, 2020 | 536.80 | 537.60 | 484.80 | 505.60 | 4,420 | -6.40(-1.25%) |
Nov 27, 2020 | 472.80 | 528.00 | 464.00 | 512.00 | 3,832 | +42.40(+9.03%) |
Nov 25, 2020 | 440.00 | 473.60 | 420.00 | 469.60 | 5,057 | +9.60(+2.09%) |
Nov 24, 2020 | 412.80 | 460.00 | 410.40 | 460.00 | 21,292 | +50.40(+12.30%) |
Nov 23, 2020 | 415.20 | 420.80 | 407.20 | 409.60 | 1,445 | -4.00(-0.97%) |
Nov 20, 2020 | 408.00 | 418.40 | 404.80 | 413.60 | 1,361 | +0.80(+0.19%) |
Nov 19, 2020 | 408.00 | 420.00 | 406.40 | 412.80 | 1,018 | +2.40(+0.58%) |
Nov 18, 2020 | 431.20 | 445.60 | 410.40 | 410.40 | 992 | -17.60(-4.11%) |
Nov 17, 2020 | 444.00 | 444.00 | 417.60 | 428.00 | 1,062 | -12.80(-2.90%) |
Nov 16, 2020 | 456.00 | 461.60 | 428.00 | 440.80 | 1,176 | -5.60(-1.25%) |
Nov 13, 2020 | 431.20 | 449.60 | 419.20 | 446.40 | 1,317 | +24.80(+5.88%) |
Nov 12, 2020 | 435.20 | 442.40 | 419.20 | 421.60 | 660 | -16.00(-3.66%) |
Nov 11, 2020 | 428.00 | 438.40 | 409.60 | 437.60 | 814 | +15.20(+3.60%) |
Nov 10, 2020 | 430.40 | 440.00 | 420.80 | 422.40 | 2,016 | -2.40(-0.56%) |
Nov 09, 2020 | 428.00 | 440.00 | 420.80 | 424.80 | 1,209 | +8.00(+1.92%) |
Nov 06, 2020 | 427.20 | 429.60 | 409.60 | 416.80 | 1,326 | -6.40(-1.51%) |
Nov 05, 2020 | 425.60 | 435.20 | 408.00 | 423.20 | 873 | +0.00(+0.00%) |
Nov 04, 2020 | 416.80 | 429.12 | 411.20 | 423.20 | 646 | +8.00(+1.93%) |
Nov 03, 2020 | 424.80 | 429.20 | 396.00 | 415.20 | 1,947 | -4.80(-1.14%) |
Nov 02, 2020 | 456.00 | 458.40 | 415.20 | 420.00 | 2,001 | -32.00(-7.08%) |
Oct 30, 2020 | 456.80 | 473.20 | 447.20 | 452.00 | 1,778 | -12.80(-2.75%) |
Oct 29, 2020 | 452.80 | 471.20 | 436.00 | 464.80 | 2,249 | +16.00(+3.57%) |
Oct 28, 2020 | 419.20 | 449.60 | 412.80 | 448.80 | 1,456 | +21.60(+5.06%) |
Oct 27, 2020 | 414.40 | 427.20 | 414.40 | 427.20 | 1,182 | +11.20(+2.69%) |
Oct 26, 2020 | 428.00 | 428.00 | 409.60 | 416.00 | 1,286 | -13.60(-3.17%) |
Oct 23, 2020 | 436.00 | 436.00 | 422.40 | 429.60 | 1,670 | -3.20(-0.74%) |
Oct 22, 2020 | 428.80 | 443.20 | 423.20 | 432.80 | 1,041 | +5.60(+1.31%) |
Oct 21, 2020 | 431.20 | 436.80 | 419.20 | 427.20 | 859 | -1.60(-0.37%) |
Oct 20, 2020 | 430.40 | 438.46 | 420.00 | 428.80 | 655 | +1.60(+0.37%) |
Oct 19, 2020 | 431.20 | 436.00 | 426.40 | 427.20 | 558 | -3.20(-0.74%) |
Oct 16, 2020 | 424.00 | 439.20 | 423.20 | 430.40 | 918 | +3.20(+0.75%) |
Oct 15, 2020 | 420.00 | 429.52 | 409.60 | 427.20 | 935 | +4.80(+1.14%) |
Oct 14, 2020 | 449.60 | 449.60 | 420.00 | 422.40 | 1,155 | -24.00(-5.38%) |
Oct 13, 2020 | 446.40 | 455.20 | 440.80 | 446.40 | 1,238 | -1.60(-0.36%) |
Oct 12, 2020 | 434.40 | 448.00 | 432.00 | 448.00 | 1,487 | +13.60(+3.13%) |
Oct 09, 2020 | 435.20 | 436.00 | 422.80 | 434.40 | 921 | +0.80(+0.18%) |
Oct 08, 2020 | 437.60 | 439.20 | 428.80 | 433.60 | 932 | -2.40(-0.55%) |
Oct 07, 2020 | 426.40 | 440.00 | 413.60 | 436.00 | 1,982 | +12.00(+2.83%) |
Oct 06, 2020 | 424.00 | 436.80 | 416.00 | 424.00 | 1,389 | +1.60(+0.38%) |
Oct 05, 2020 | 414.40 | 435.20 | 410.40 | 422.40 | 1,724 | +9.60(+2.33%) |
Oct 02, 2020 | 412.80 | 421.60 | 406.80 | 412.80 | 896 | -3.20(-0.77%) |
Oct 01, 2020 | 425.60 | 425.60 | 409.61 | 416.00 | 985 | -6.40(-1.52%) |
Sep 30, 2020 | 423.20 | 432.00 | 408.80 | 422.40 | 1,223 | -0.80(-0.19%) |
Sep 29, 2020 | 417.60 | 435.20 | 417.60 | 423.20 | 1,529 | +4.00(+0.95%) |
Sep 28, 2020 | 416.80 | 424.00 | 405.60 | 419.20 | 2,001 | +7.20(+1.75%) |
Sep 25, 2020 | 408.00 | 424.00 | 407.20 | 412.00 | 2,012 | +1.60(+0.39%) |
Sep 24, 2020 | 422.40 | 422.40 | 404.00 | 410.40 | 1,715 | -8.80(-2.10%) |
Sep 23, 2020 | 429.60 | 430.40 | 416.80 | 419.20 | 1,681 | -13.60(-3.14%) |
Sep 22, 2020 | 428.00 | 438.11 | 410.40 | 432.80 | 2,822 | +5.60(+1.31%) |
Sep 21, 2020 | 448.80 | 456.00 | 421.60 | 427.20 | 3,695 | -31.20(-6.81%) |
Sep 18, 2020 | 462.40 | 477.60 | 450.40 | 458.40 | 17,633 | +3.20(+0.70%) |
Sep 17, 2020 | 432.00 | 467.20 | 430.40 | 455.20 | 2,579 | +13.60(+3.08%) |
Sep 16, 2020 | 449.60 | 457.60 | 438.40 | 441.60 | 2,696 | -5.60(-1.25%) |
Sep 15, 2020 | 454.40 | 472.80 | 442.40 | 447.20 | 2,736 | -5.60(-1.24%) |
Sep 14, 2020 | 439.20 | 459.20 | 438.40 | 452.80 | 2,160 | +21.60(+5.01%) |
Sep 11, 2020 | 438.40 | 449.20 | 422.40 | 431.20 | 1,552 | -4.80(-1.10%) |
Sep 10, 2020 | 442.40 | 460.80 | 421.09 | 436.00 | 2,472 | -2.40(-0.55%) |
Sep 09, 2020 | 408.80 | 449.60 | 406.40 | 438.40 | 3,829 | +34.40(+8.51%) |
Sep 08, 2020 | 415.20 | 415.20 | 392.80 | 404.00 | 2,333 | -17.60(-4.17%) |
Sep 04, 2020 | 423.20 | 438.40 | 385.61 | 421.60 | 2,992 | +2.40(+0.57%) |
Sep 03, 2020 | 422.40 | 430.40 | 414.42 | 419.20 | 1,264 | -3.20(-0.76%) |
Sep 02, 2020 | 424.80 | 430.40 | 410.40 | 422.40 | 2,526 | -3.20(-0.75%) |
Sep 01, 2020 | 432.00 | 432.00 | 417.60 | 425.60 | 2,064 | -12.00(-2.74%) |
Aug 31, 2020 | 441.60 | 444.00 | 412.80 | 437.60 | 2,106 | +6.40(+1.48%) |
Aug 28, 2020 | 408.80 | 434.40 | 404.00 | 431.20 | 2,307 | +26.40(+6.52%) |
Aug 27, 2020 | 416.80 | 416.80 | 400.00 | 404.80 | 2,827 | -7.20(-1.75%) |
Aug 26, 2020 | 427.20 | 439.20 | 411.20 | 412.00 | 2,439 | -4.00(-0.96%) |
Aug 25, 2020 | 412.80 | 432.00 | 410.40 | 416.00 | 2,700 | +8.80(+2.16%) |
Aug 24, 2020 | 422.40 | 423.20 | 397.60 | 407.20 | 4,254 | -12.80(-3.05%) |
Aug 21, 2020 | 419.20 | 425.60 | 400.00 | 420.00 | 3,762 | +0.80(+0.19%) |
Aug 20, 2020 | 410.40 | 426.40 | 404.00 | 419.20 | 1,979 | +7.20(+1.75%) |
Aug 19, 2020 | 446.40 | 449.20 | 410.40 | 412.00 | 3,087 | -28.80(-6.53%) |
Aug 18, 2020 | 413.60 | 446.40 | 394.40 | 440.80 | 5,065 | +30.40(+7.41%) |
Aug 17, 2020 | 418.40 | 429.60 | 404.80 | 410.40 | 3,874 | -12.00(-2.84%) |
Aug 14, 2020 | 419.20 | 425.60 | 407.20 | 422.40 | 1,985 | +8.80(+2.13%) |
Aug 13, 2020 | 432.00 | 438.40 | 406.40 | 413.60 | 4,270 | -18.40(-4.26%) |
Aug 12, 2020 | 432.00 | 440.80 | 420.80 | 432.00 | 2,822 | +1.60(+0.37%) |
Aug 11, 2020 | 460.00 | 460.00 | 422.40 | 430.40 | 3,054 | -28.00(-6.11%) |
Aug 10, 2020 | 444.00 | 460.80 | 436.80 | 458.40 | 2,310 | +15.20(+3.43%) |
Aug 07, 2020 | 439.20 | 456.00 | 428.80 | 443.20 | 2,936 | +2.40(+0.54%) |
Aug 06, 2020 | 468.00 | 468.00 | 425.60 | 440.80 | 4,744 | -32.80(-6.93%) |
Aug 05, 2020 | 473.60 | 477.60 | 460.00 | 473.60 | 2,189 | +8.80(+1.89%) |
Aug 04, 2020 | 447.20 | 467.20 | 440.00 | 464.80 | 1,880 | +16.80(+3.75%) |
Aug 03, 2020 | 447.20 | 470.40 | 445.60 | 448.00 | 2,728 | +3.20(+0.72%) |
Jul 31, 2020 | 464.00 | 464.00 | 437.60 | 444.80 | 2,587 | -14.40(-3.14%) |
Jul 30, 2020 | 440.00 | 464.00 | 425.60 | 459.20 | 2,978 | +14.40(+3.24%) |
Jul 29, 2020 | 472.00 | 474.40 | 440.00 | 444.80 | 4,348 | -14.40(-3.14%) |
Jul 28, 2020 | 468.80 | 474.40 | 441.60 | 459.20 | 4,970 | -4.00(-0.86%) |
Jul 27, 2020 | 480.00 | 485.60 | 456.00 | 463.20 | 3,165 | -16.80(-3.50%) |
Jul 24, 2020 | 490.40 | 495.20 | 473.60 | 480.00 | 1,538 | -12.80(-2.60%) |
Jul 23, 2020 | 516.00 | 528.00 | 482.40 | 492.80 | 3,463 | -26.40(-5.08%) |
Jul 22, 2020 | 516.00 | 522.40 | 507.20 | 519.20 | 1,764 | +0.80(+0.15%) |
Jul 21, 2020 | 512.80 | 532.00 | 500.80 | 518.40 | 3,562 | +5.60(+1.09%) |
Jul 20, 2020 | 526.40 | 567.20 | 497.60 | 512.80 | 8,639 | +22.40(+4.57%) |
Jul 17, 2020 | 475.20 | 504.81 | 468.80 | 490.40 | 2,535 | +14.40(+3.03%) |
Jul 16, 2020 | 475.20 | 482.40 | 464.00 | 476.00 | 2,407 | +0.00(+0.00%) |
Jul 15, 2020 | 477.60 | 506.40 | 464.80 | 476.00 | 2,317 | +4.00(+0.85%) |
Jul 14, 2020 | 511.20 | 515.20 | 451.20 | 472.00 | 6,868 | -35.20(-6.94%) |
Jul 13, 2020 | 564.00 | 564.80 | 505.60 | 507.20 | 3,316 | -50.40(-9.04%) |
Jul 10, 2020 | 515.20 | 559.20 | 500.81 | 557.60 | 3,373 | +39.20(+7.56%) |
Jul 09, 2020 | 513.60 | 542.40 | 494.40 | 518.40 | 3,136 | +3.20(+0.62%) |
Jul 08, 2020 | 528.00 | 546.40 | 500.99 | 515.20 | 2,709 | -13.60(-2.57%) |
Jul 07, 2020 | 552.00 | 566.40 | 525.60 | 528.80 | 3,937 | -28.00(-5.03%) |
Jul 06, 2020 | 568.00 | 584.00 | 534.40 | 556.80 | 4,607 | -2.40(-0.43%) |
Jul 02, 2020 | 529.60 | 572.00 | 513.60 | 559.20 | 3,826 | +37.60(+7.21%) |
Jul 01, 2020 | 511.20 | 551.20 | 494.40 | 521.60 | 4,255 | +10.40(+2.03%) |
Jun 30, 2020 | 512.00 | 522.40 | 484.00 | 511.20 | 4,500 | -7.20(-1.39%) |
Jun 29, 2020 | 569.60 | 574.11 | 510.40 | 518.40 | 4,723 | -48.80(-8.60%) |
Jun 26, 2020 | 604.80 | 604.80 | 555.20 | 567.20 | 25,336 | -40.00(-6.59%) |
Jun 25, 2020 | 608.00 | 640.00 | 600.80 | 607.20 | 5,468 | -17.60(-2.82%) |
Jun 24, 2020 | 572.80 | 628.80 | 545.60 | 624.80 | 7,859 | +48.00(+8.32%) |
Jun 23, 2020 | 558.40 | 580.80 | 552.80 | 576.80 | 5,810 | +24.80(+4.49%) |
Jun 22, 2020 | 546.40 | 565.60 | 529.60 | 552.00 | 6,814 | +1.60(+0.29%) |
Jun 19, 2020 | 518.40 | 575.20 | 502.40 | 550.40 | 16,931 | +32.80(+6.34%) |
Jun 18, 2020 | 502.40 | 555.20 | 497.60 | 517.60 | 6,370 | +11.20(+2.21%) |
Jun 17, 2020 | 508.00 | 530.40 | 478.40 | 506.40 | 5,843 | +5.60(+1.12%) |
Jun 16, 2020 | 472.00 | 512.00 | 460.80 | 500.80 | 9,254 | +39.20(+8.49%) |
Jun 15, 2020 | 440.00 | 461.60 | 420.00 | 461.60 | 3,256 | +25.60(+5.87%) |
Jun 12, 2020 | 425.60 | 442.40 | 412.80 | 436.00 | 2,770 | +17.60(+4.21%) |
Jun 11, 2020 | 439.20 | 439.20 | 408.00 | 418.40 | 4,296 | -43.20(-9.36%) |
Jun 10, 2020 | 486.40 | 492.00 | 439.20 | 461.60 | 5,367 | -12.00(-2.53%) |
Jun 09, 2020 | 496.00 | 497.60 | 432.80 | 473.60 | 6,084 | +8.00(+1.72%) |
Jun 08, 2020 | 403.20 | 492.80 | 384.80 | 465.60 | 17,064 | +62.40(+15.48%) |
Jun 05, 2020 | 408.80 | 420.00 | 400.00 | 403.20 | 4,571 | -8.00(-1.95%) |
Jun 04, 2020 | 398.40 | 416.00 | 392.00 | 411.20 | 3,038 | +12.80(+3.21%) |
Jun 03, 2020 | 408.00 | 412.00 | 392.00 | 398.40 | 3,793 | -6.40(-1.58%) |
Jun 02, 2020 | 414.40 | 426.40 | 397.60 | 404.80 | 3,060 | -11.20(-2.69%) |
Jun 01, 2020 | 418.40 | 433.60 | 408.80 | 416.00 | 2,890 | +2.40(+0.58%) |
May 29, 2020 | 415.20 | 420.80 | 405.60 | 413.60 | 3,600 | -11.20(-2.64%) |
May 28, 2020 | 429.60 | 460.80 | 409.60 | 424.80 | 10,992 | -4.80(-1.12%) |
May 27, 2020 | 444.00 | 452.80 | 422.40 | 429.60 | 2,498 | -4.80(-1.10%) |
May 26, 2020 | 482.40 | 482.40 | 420.80 | 434.40 | 6,533 | -1.60(-0.37%) |
May 22, 2020 | 378.40 | 441.60 | 356.00 | 436.00 | 24,301 | +4.80(+1.11%) |
May 21, 2020 | 448.80 | 454.40 | 430.40 | 431.20 | 1,661 | -20.80(-4.60%) |
May 20, 2020 | 475.20 | 477.60 | 448.00 | 452.00 | 943 | -8.00(-1.74%) |
May 19, 2020 | 460.00 | 474.40 | 445.60 | 460.00 | 1,223 | +0.80(+0.17%) |
May 18, 2020 | 467.20 | 488.00 | 451.20 | 459.20 | 1,366 | +1.60(+0.35%) |
May 15, 2020 | 432.00 | 468.80 | 407.20 | 457.60 | 4,013 | +20.00(+4.57%) |
May 14, 2020 | 454.40 | 454.40 | 413.60 | 437.60 | 2,286 | -20.00(-4.37%) |
May 13, 2020 | 501.60 | 509.60 | 453.60 | 457.60 | 2,564 | -34.40(-6.99%) |
May 12, 2020 | 499.20 | 518.40 | 481.60 | 492.00 | 3,843 | -8.80(-1.76%) |
May 11, 2020 | 499.20 | 519.29 | 488.00 | 500.80 | 2,347 | +2.40(+0.48%) |
May 08, 2020 | 521.60 | 536.80 | 480.80 | 498.40 | 1,538 | -27.20(-5.18%) |
May 07, 2020 | 556.00 | 556.00 | 520.00 | 525.60 | 1,037 | -4.80(-0.90%) |
May 06, 2020 | 532.00 | 548.00 | 509.60 | 530.40 | 488 | -1.60(-0.30%) |
May 05, 2020 | 539.20 | 573.60 | 520.00 | 532.00 | 1,187 | -8.00(-1.48%) |
May 04, 2020 | 520.00 | 549.60 | 512.97 | 540.00 | 849 | +14.40(+2.74%) |
May 01, 2020 | 547.20 | 548.57 | 504.80 | 525.60 | 1,302 | -26.40(-4.78%) |
Apr 30, 2020 | 555.20 | 580.79 | 546.40 | 552.00 | 789 | -7.20(-1.29%) |
Apr 29, 2020 | 552.00 | 596.70 | 552.00 | 559.20 | 1,735 | +9.60(+1.75%) |
Apr 28, 2020 | 560.00 | 566.40 | 521.85 | 549.60 | 1,027 | -2.40(-0.43%) |
Apr 27, 2020 | 552.80 | 576.00 | 544.00 | 552.00 | 1,429 | +20.00(+3.76%) |
Apr 24, 2020 | 554.40 | 591.20 | 500.00 | 532.00 | 2,010 | -20.00(-3.62%) |
Apr 23, 2020 | 563.20 | 620.00 | 544.80 | 552.00 | 1,871 | -5.60(-1.00%) |
Apr 22, 2020 | 510.40 | 576.00 | 497.60 | 557.60 | 1,589 | +57.60(+11.52%) |
Apr 21, 2020 | 532.00 | 544.80 | 480.00 | 500.00 | 1,585 | -40.00(-7.41%) |
Apr 20, 2020 | 533.60 | 564.80 | 533.60 | 540.00 | 970 | +0.80(+0.15%) |
Apr 17, 2020 | 578.40 | 599.20 | 532.80 | 539.20 | 1,341 | -24.80(-4.40%) |
Apr 16, 2020 | 552.00 | 584.00 | 544.00 | 564.00 | 1,120 | +5.60(+1.00%) |
Apr 15, 2020 | 571.20 | 591.20 | 518.40 | 558.40 | 1,425 | -40.00(-6.68%) |
Apr 14, 2020 | 596.00 | 676.00 | 580.80 | 598.40 | 3,775 | +16.80(+2.89%) |
Apr 13, 2020 | 472.00 | 619.20 | 472.00 | 581.60 | 4,043 | +106.40(+22.39%) |
Apr 09, 2020 | 446.40 | 579.20 | 446.40 | 475.20 | 4,218 | +35.20(+8.00%) |
Apr 08, 2020 | 435.20 | 478.40 | 424.80 | 440.00 | 1,389 | +12.00(+2.80%) |
Apr 07, 2020 | 411.20 | 436.00 | 404.00 | 428.00 | 1,106 | +19.20(+4.70%) |
Apr 06, 2020 | 428.00 | 446.40 | 382.40 | 408.80 | 1,491 | -10.40(-2.48%) |
Apr 03, 2020 | 444.00 | 461.66 | 409.60 | 419.20 | 1,117 | -9.60(-2.24%) |
Apr 02, 2020 | 372.00 | 441.60 | 364.00 | 428.80 | 1,437 | +53.60(+14.29%) |
Apr 01, 2020 | 440.00 | 450.40 | 360.00 | 375.20 | 3,201 | -85.60(-18.58%) |
Mar 31, 2020 | 466.40 | 495.20 | 450.40 | 460.80 | 550 | -7.20(-1.54%) |
Mar 30, 2020 | 517.60 | 517.60 | 456.00 | 468.00 | 1,263 | -49.60(-9.58%) |
Mar 27, 2020 | 495.20 | 532.00 | 489.60 | 517.60 | 641 | -2.40(-0.46%) |
Mar 26, 2020 | 507.20 | 528.80 | 487.20 | 520.00 | 528 | +20.00(+4.00%) |
Mar 25, 2020 | 540.80 | 556.88 | 464.80 | 500.00 | 1,849 | -16.80(-3.25%) |
Mar 24, 2020 | 548.00 | 550.29 | 505.70 | 516.80 | 1,197 | +7.20(+1.41%) |
Mar 23, 2020 | 532.80 | 535.20 | 480.00 | 509.60 | 747 | -12.80(-2.45%) |
Mar 20, 2020 | 522.40 | 562.91 | 488.00 | 522.40 | 1,458 | +12.00(+2.35%) |
Mar 19, 2020 | 471.20 | 511.68 | 460.00 | 510.40 | 1,172 | +30.40(+6.33%) |
Mar 18, 2020 | 478.40 | 491.20 | 428.02 | 480.00 | 2,012 | +0.00(+0.00%) |
Mar 17, 2020 | 440.80 | 530.40 | 440.00 | 480.00 | 1,888 | +34.40(+7.72%) |
Mar 16, 2020 | 535.20 | 535.20 | 444.00 | 445.60 | 2,307 | -116.80(-20.77%) |
Mar 13, 2020 | 463.20 | 576.00 | 440.00 | 562.40 | 2,495 | +122.40(+27.82%) |
Mar 12, 2020 | 520.80 | 544.00 | 424.80 | 440.00 | 3,256 | -116.80(-20.98%) |
Mar 11, 2020 | 546.40 | 561.60 | 520.00 | 556.80 | 2,410 | +0.00(+0.00%) |
Mar 10, 2020 | 627.20 | 660.00 | 553.60 | 556.80 | 2,872 | -57.60(-9.38%) |
Mar 09, 2020 | 676.80 | 693.60 | 596.80 | 614.40 | 2,259 | -116.00(-15.88%) |
Mar 06, 2020 | 732.00 | 794.79 | 682.22 | 730.40 | 1,655 | -21.60(-2.87%) |
Mar 05, 2020 | 713.60 | 840.00 | 692.00 | 752.00 | 2,259 | +36.80(+5.15%) |
Mar 04, 2020 | 708.80 | 726.40 | 680.00 | 715.20 | 1,492 | +15.20(+2.17%) |
Mar 03, 2020 | 736.00 | 756.00 | 679.22 | 700.00 | 2,142 | -28.00(-3.85%) |
Mar 02, 2020 | 700.00 | 763.62 | 694.40 | 728.00 | 1,587 | +24.00(+3.41%) |
Feb 28, 2020 | 665.60 | 712.00 | 660.00 | 704.00 | 2,552 | -0.80(-0.11%) |
Feb 27, 2020 | 765.60 | 784.00 | 688.00 | 704.80 | 3,135 | -89.60(-11.28%) |
Feb 26, 2020 | 872.80 | 910.40 | 780.00 | 794.40 | 3,958 | -80.00(-9.15%) |
Feb 25, 2020 | 912.00 | 940.00 | 864.00 | 874.40 | 2,781 | -28.00(-3.10%) |
Feb 24, 2020 | 932.00 | 956.00 | 824.00 | 902.40 | 6,646 | +24.00(+2.73%) |
Feb 21, 2020 | 872.00 | 955.20 | 836.58 | 878.40 | 4,592 | +11.20(+1.29%) |
Feb 20, 2020 | 868.00 | 911.20 | 819.21 | 867.20 | 3,810 | +16.80(+1.98%) |
Feb 19, 2020 | 908.80 | 968.00 | 841.60 | 850.40 | 5,509 | -53.60(-5.93%) |
Feb 18, 2020 | 772.80 | 960.00 | 772.80 | 904.00 | 6,929 | +133.60(+17.34%) |
Feb 14, 2020 | 668.00 | 780.00 | 668.00 | 770.40 | 4,010 | +108.00(+16.30%) |
Feb 13, 2020 | 612.00 | 704.00 | 612.00 | 662.40 | 3,243 | +56.80(+9.38%) |
Feb 12, 2020 | 600.80 | 624.80 | 600.80 | 605.60 | 4,653 | +6.40(+1.07%) |
Feb 11, 2020 | 619.20 | 629.60 | 584.00 | 599.20 | 1,822 | -20.00(-3.23%) |
Feb 10, 2020 | 552.80 | 652.00 | 552.80 | 619.20 | 6,562 | +75.20(+13.82%) |
Feb 07, 2020 | 575.20 | 575.20 | 532.80 | 544.00 | 2,216 | -31.20(-5.42%) |
Feb 06, 2020 | 597.60 | 616.00 | 561.82 | 575.20 | 1,992 | -24.00(-4.01%) |
Feb 05, 2020 | 605.60 | 640.00 | 581.52 | 599.20 | 2,789 | -24.80(-3.97%) |
Feb 04, 2020 | 520.00 | 676.00 | 472.80 | 624.00 | 5,966 | +40.00(+6.85%) |