Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.969	2.222	1.922	2.185	3,435,281	+0.27(+14.22%)
Mar 30, 2021	1.861	1.927	1.838	1.913	448,992	+0.07(+3.55%)
Mar 29, 2021	1.941	2.007	1.847	1.847	620,387	-0.12(-5.97%)
Mar 26, 2021	2.007	2.081	1.955	1.964	493,149	+0.01(+0.72%)
Mar 25, 2021	2.063	2.105	1.852	1.950	1,282,890	-0.15(-7.14%)
Mar 24, 2021	2.353	2.433	2.053	2.100	800,406	-0.18(-7.82%)
Mar 23, 2021	2.391	2.438	2.255	2.278	855,345	-0.10(-4.33%)
Mar 22, 2021	2.546	2.555	2.377	2.382	572,546	-0.10(-3.97%)
Mar 19, 2021	2.494	2.580	2.443	2.480	348,105	-0.01(-0.38%)
Mar 18, 2021	2.668	2.719	2.489	2.489	507,278	-0.16(-6.18%)
Mar 17, 2021	2.499	2.747	2.466	2.654	978,748	+0.13(+5.20%)
Mar 16, 2021	2.705	2.705	2.457	2.522	777,642	-0.16(-6.11%)
Mar 15, 2021	2.696	2.785	2.588	2.686	835,920	-0.04(-1.55%)
Mar 12, 2021	2.489	2.766	2.394	2.729	783,237	+0.15(+5.82%)
Mar 11, 2021	2.429	2.579	2.396	2.579	491,052	+0.14(+5.81%)
Mar 10, 2021	2.424	2.457	2.269	2.437	470,149	+0.10(+4.17%)
Mar 09, 2021	2.203	2.377	2.189	2.339	1,932,135	+0.17(+7.78%)
Mar 08, 2021	2.232	2.339	2.138	2.171	622,456	-0.00(-0.22%)
Mar 05, 2021	2.321	2.321	1.946	2.175	960,703	-0.14(-5.88%)
Mar 04, 2021	2.330	2.410	2.025	2.311	1,918,735	-0.06(-2.57%)
Mar 03, 2021	2.555	2.597	2.349	2.372	944,594	-0.22(-8.33%)
Mar 02, 2021	2.546	2.649	2.494	2.588	720,535	+0.13(+5.34%)
Mar 01, 2021	2.532	2.569	2.405	2.457	472,352	+0.08(+3.15%)
Feb 26, 2021	2.466	2.515	2.349	2.382	604,705	+0.03(+1.40%)
Feb 25, 2021	2.672	2.705	2.344	2.349	1,589,690	-0.29(-11.01%)
Feb 24, 2021	2.583	2.714	2.518	2.639	1,209,018	+0.26(+11.05%)
Feb 23, 2021	2.358	2.532	2.199	2.377	1,968,575	-0.40(-14.50%)
Feb 22, 2021	2.902	2.949	2.757	2.780	956,223	-0.14(-4.66%)
Feb 19, 2021	2.911	3.043	2.846	2.916	1,804,091	+0.05(+1.63%)
Feb 18, 2021	2.916	3.033	2.822	2.869	1,588,869	-0.05(-1.61%)
Feb 17, 2021	3.061	3.113	2.865	2.916	1,160,678	-0.22(-6.89%)
Feb 16, 2021	3.193	3.235	2.986	3.132	1,461,269	+0.03(+1.06%)
Feb 12, 2021	3.174	3.233	3.047	3.099	1,063,300	-0.11(-3.50%)
Feb 11, 2021	3.338	3.347	3.019	3.211	947,826	-0.09(-2.70%)
Feb 10, 2021	3.544	3.554	3.197	3.301	1,324,177	-0.06(-1.68%)
Feb 09, 2021	3.301	3.563	3.197	3.357	2,098,912	+0.02(+0.56%)
Feb 08, 2021	3.197	3.352	3.094	3.338	3,278,871	+0.37(+12.30%)
Feb 05, 2021	3.075	3.085	2.813	2.972	1,313,714	-0.10(-3.35%)
Feb 04, 2021	3.061	3.161	3.050	3.075	645,755	+0.04(+1.39%)
Feb 03, 2021	2.869	3.188	2.865	3.033	1,884,349	+0.20(+6.94%)
Feb 02, 2021	2.907	2.921	2.794	2.836	940,887	+0.04(+1.51%)
Feb 01, 2021	3.188	3.258	2.771	2.794	2,483,042	-0.44(-13.50%)
Jan 29, 2021	3.195	3.418	3.127	3.230	1,270,628	-0.00(-0.14%)
Jan 28, 2021	3.610	3.647	2.972	3.235	1,988,444	-0.40(-11.08%)
Jan 27, 2021	3.704	3.844	3.582	3.638	2,745,320	-0.20(-5.13%)
Jan 26, 2021	3.657	3.985	3.540	3.835	2,613,302	+0.16(+4.34%)
Jan 25, 2021	3.755	3.882	3.399	3.676	1,937,871	-0.22(-5.54%)
Jan 22, 2021	3.718	3.962	3.661	3.891	1,917,780	+0.21(+5.60%)
Jan 21, 2021	3.760	3.783	3.535	3.685	1,556,932	-0.09(-2.48%)
Jan 20, 2021	3.863	4.079	3.455	3.779	2,348,264	-0.17(-4.28%)
Jan 19, 2021	3.676	3.947	3.662	3.947	3,015,330	+0.36(+10.07%)
Jan 15, 2021	3.258	3.647	3.221	3.587	8,840,432	+0.37(+11.35%)
Jan 14, 2021	3.347	3.507	3.174	3.221	1,450,068	-0.15(-4.58%)
Jan 13, 2021	3.277	3.455	3.240	3.376	2,458,969	+0.16(+4.96%)
Jan 12, 2021	3.099	3.221	2.935	3.216	2,276,745	+0.12(+3.78%)
Jan 11, 2021	2.719	3.376	2.696	3.099	4,832,254	+0.41(+15.36%)
Jan 08, 2021	2.841	2.860	2.602	2.686	1,646,889	-0.11(-3.86%)
Jan 07, 2021	2.583	2.850	2.550	2.794	2,861,829	+0.16(+6.05%)
Jan 06, 2021	2.757	2.850	2.621	2.635	1,468,847	-0.08(-2.94%)
Jan 05, 2021	2.785	2.902	2.611	2.714	1,472,655	-0.12(-4.30%)
Jan 04, 2021	2.968	3.043	2.743	2.836	2,192,314	-0.02(-0.82%)
Dec 31, 2020		2.860	2.860	2.860	1,832,328	+0.19(+7.02%)
Dec 30, 2020	2.663	2.743	2.611	2.672	1,832,328	-0.09(-3.23%)
Dec 29, 2020	2.325	2.785	2.250	2.761	6,630,083	+0.49(+21.44%)
Dec 28, 2020	2.480	2.522	2.166	2.274	2,708,402	-0.14(-5.83%)
Dec 24, 2020	2.344	2.485	2.325	2.414	1,613,187	+0.13(+5.53%)
Dec 23, 2020	2.386	2.429	2.274	2.288	2,161,021	-0.07(-2.98%)
Dec 22, 2020	2.400	2.485	2.143	2.358	5,756,092	-0.03(-1.37%)
Dec 21, 2020	2.255	2.522	2.227	2.391	6,868,127	+0.26(+12.09%)
Dec 18, 2020	1.875	2.293	1.847	2.133	7,153,655	+0.25(+13.18%)
Dec 17, 2020	1.833	1.950	1.711	1.885	2,760,842	+0.03(+1.52%)
Dec 16, 2020	1.819	2.044	1.758	1.857	4,419,785	+0.05(+2.59%)
Dec 15, 2020	1.594	1.847	1.542	1.810	4,473,475	+0.23(+14.88%)
Dec 14, 2020	1.580	1.617	1.542	1.575	688,246	+0.03(+1.82%)
Dec 11, 2020	1.542	1.594	1.505	1.547	1,020,640	+0.00(+0.30%)
Dec 10, 2020	1.500	1.594	1.463	1.542	1,442,643	+0.00(+0.30%)
Dec 09, 2020	1.646	1.646	1.505	1.538	2,395,811	-0.11(-6.82%)
Dec 08, 2020	1.636	1.692	1.533	1.650	2,749,949	+0.03(+2.03%)
Dec 07, 2020	1.486	1.664	1.481	1.617	4,768,080	+0.16(+11.29%)
Dec 04, 2020	1.463	1.488	1.425	1.453	1,061,380	+0.01(+0.65%)
Dec 03, 2020	1.336	1.500	1.322	1.444	4,189,779	+0.10(+7.69%)
Dec 02, 2020	1.322	1.374	1.299	1.341	1,000,327	+0.01(+0.70%)
Dec 01, 2020	1.406	1.425	1.322	1.331	1,713,869	-0.11(-7.49%)
Nov 30, 2020	1.500	1.500	1.369	1.439	1,896,565	-0.01(-0.97%)
Nov 27, 2020	1.406	1.542	1.395	1.453	2,773,113	+0.07(+4.73%)
Nov 25, 2020	1.341	1.425	1.313	1.388	1,617,880	+0.03(+2.07%)
Nov 24, 2020	1.542	1.636	1.275	1.360	5,956,180	-0.23(-14.20%)
Nov 23, 2020	1.275	1.613	1.247	1.585	9,933,488	+0.30(+22.91%)
Nov 20, 2020	1.233	1.547	1.191	1.289	9,601,699	-0.05(-3.51%)
Nov 19, 2020	1.200	1.346	1.191	1.336	4,091,301	+0.11(+8.78%)
Nov 18, 2020	1.196	1.252	1.149	1.228	1,867,017	+0.03(+2.34%)
Nov 17, 2020	1.186	1.228	1.083	1.200	2,358,163	+0.05(+4.06%)
Nov 16, 2020	1.149	1.181	1.116	1.153	2,206,245	+0.04(+3.36%)
Nov 13, 2020	1.106	1.135	1.094	1.116	401,857	+0.01(+1.28%)
Nov 12, 2020	1.116	1.130	1.097	1.102	401,070	-0.02(-1.67%)
Nov 11, 2020	1.111	1.135	1.088	1.120	393,470	+0.00(+0.00%)
Nov 10, 2020	1.116	1.167	1.102	1.120	539,768	+0.00(+0.42%)
Nov 09, 2020	1.158	1.177	1.116	1.116	763,710	-0.07(-5.93%)
Nov 06, 2020	1.130	1.219	1.102	1.186	1,442,974	+0.05(+4.12%)
Nov 05, 2020	1.139	1.163	1.116	1.139	570,519	+0.00(+0.00%)
Nov 04, 2020	1.144	1.163	1.111	1.139	739,668	-0.02(-2.02%)
Nov 03, 2020	1.191	1.191	1.144	1.163	455,109	+0.00(+0.00%)
Nov 02, 2020	1.139	1.167	1.139	1.163	637,677	+0.02(+2.06%)
Oct 30, 2020	1.158	1.158	1.102	1.139	720,740	+0.00(+0.00%)
Oct 29, 2020	1.125	1.172	1.120	1.139	516,277	+0.00(+0.41%)
Oct 28, 2020	1.130	1.172	1.106	1.135	953,423	-0.04(-3.20%)
Oct 27, 2020	1.266	1.266	1.130	1.172	1,059,365	-0.00(-0.40%)
Oct 26, 2020	1.130	1.210	1.097	1.177	1,579,083	+0.05(+4.15%)
Oct 23, 2020	1.135	1.149	1.083	1.130	813,526	-0.00(-0.41%)
Oct 22, 2020	1.050	1.163	1.045	1.135	1,479,052	+0.08(+7.08%)
Oct 21, 2020	1.120	1.172	1.050	1.060	2,915,491	-0.08(-6.61%)
Oct 20, 2020	1.331	1.331	1.130	1.135	10,975,017	-0.07(-5.84%)
Oct 19, 2020	1.299	1.331	1.153	1.205	6,427,772	-0.08(-5.86%)
Oct 16, 2020	1.702	1.796	1.224	1.280	131,029,120	+0.33(+35.15%)
Oct 15, 2020	0.9283	0.9752	0.9189	0.9470	476,992	-0.01(-0.98%)
Oct 14, 2020	0.9283	1.003	0.9095	0.9564	1,357,737	+0.03(+3.03%)
Oct 13, 2020	0.9423	0.9611	0.9142	0.9283	283,482	-0.03(-2.94%)
Oct 12, 2020	0.9798	0.9845	0.9189	0.9564	405,468	-0.01(-0.97%)
Oct 09, 2020	0.9939	1.027	0.9611	0.9658	526,637	-0.06(-5.50%)
Oct 08, 2020	1.003	1.041	0.9611	1.022	1,079,302	+0.02(+1.87%)
Oct 07, 2020	0.8814	1.008	0.8814	1.003	2,147,370	+0.11(+12.63%)
Oct 06, 2020	0.8767	1.003	0.8767	0.8908	2,752,698	+0.02(+2.15%)
Oct 05, 2020	0.9142	0.9330	0.8720	0.8720	819,957	-0.02(-2.11%)
Oct 02, 2020	0.8908	0.9376	0.8814	0.8908	770,866	-0.05(-5.47%)
Oct 01, 2020	0.8392	0.9470	0.8392	0.9423	1,351,445	+0.09(+11.05%)
Sep 30, 2020	0.8814	0.8955	0.8017	0.8486	2,574,061	-0.06(-6.70%)
Sep 29, 2020	0.9845	1.003	0.8720	0.9095	3,303,061	-0.11(-11.01%)
Sep 28, 2020	0.9845	1.097	0.9423	1.022	5,605,468	+0.00(+0.46%)
Sep 25, 2020	1.397	1.547	0.9611	1.017	115,634,832	+0.30(+42.76%)
Sep 24, 2020	0.8345	0.8345	0.7079	0.7126	1,299,082	-0.14(-16.02%)
Sep 23, 2020	0.8439	0.8626	0.8223	0.8486	334,232	+0.00(+0.56%)
Sep 22, 2020	0.8345	0.8673	0.8298	0.8439	377,509	-0.01(-1.64%)
Sep 21, 2020	0.8767	0.8837	0.8251	0.8579	587,231	-0.04(-4.19%)
Sep 18, 2020	0.8814	0.8955	0.8533	0.8955	333,387	+0.01(+1.60%)
Sep 17, 2020	0.8439	0.9048	0.8345	0.8814	561,424	+0.03(+3.30%)
Sep 16, 2020	0.8579	0.8720	0.8298	0.8533	287,622	+0.01(+1.68%)
Sep 15, 2020	0.8626	0.8673	0.8251	0.8392	410,711	-0.03(-3.24%)
Sep 14, 2020	0.8908	0.9189	0.8345	0.8673	1,069,424	-0.02(-2.12%)
Sep 11, 2020	0.8111	0.9001	0.8064	0.8861	940,226	+0.07(+8.00%)
Sep 10, 2020	0.8439	0.8439	0.8017	0.8204	398,361	-0.01(-1.69%)
Sep 09, 2020	0.8626	0.8626	0.7970	0.8345	1,470,428	-0.01(-1.11%)
Sep 08, 2020	0.8017	0.8861	0.7829	0.8439	1,189,036	+0.01(+1.12%)
Sep 04, 2020	0.8298	0.8439	0.7876	0.8345	596,813	-0.00(-0.56%)
Sep 03, 2020	0.9001	0.9001	0.8204	0.8392	1,900,270	-0.08(-9.14%)
Sep 02, 2020	0.9611	0.9658	0.8814	0.9236	1,509,528	-0.06(-6.19%)
Sep 01, 2020	1.008	1.017	0.9001	0.9845	3,635,163	+0.01(+1.45%)
Aug 31, 2020	1.027	1.027	0.9658	0.9705	618,830	-0.05(-5.05%)
Aug 28, 2020	0.9939	1.022	0.9939	1.022	489,523	+0.00(+0.00%)
Aug 27, 2020	1.064	1.064	0.9798	1.022	1,492,325	-0.02(-2.24%)
Aug 26, 2020	1.008	1.074	0.9752	1.045	1,959,004	+0.01(+1.36%)
Aug 25, 2020	0.9892	1.041	0.9658	1.031	736,309	+0.02(+2.33%)
Aug 24, 2020	1.022	1.139	0.9564	1.008	3,200,850	-0.01(-1.38%)
Aug 21, 2020	1.031	1.041	0.9962	1.022	1,343,576	-0.03(-2.68%)
Aug 20, 2020	1.069	1.069	1.022	1.050	682,278	-0.03(-2.61%)
Aug 19, 2020	1.120	1.120	1.069	1.078	596,408	-0.03(-2.95%)
Aug 18, 2020	1.120	1.149	1.060	1.111	2,046,319	-0.01(-1.25%)
Aug 17, 2020	1.149	1.163	1.120	1.125	682,210	-0.04(-3.61%)
Aug 14, 2020	1.130	1.200	1.106	1.167	1,795,559	-0.05(-4.23%)
Aug 13, 2020	1.238	1.256	1.181	1.219	1,566,490	-0.06(-4.41%)
Aug 12, 2020	1.341	1.360	1.214	1.275	3,702,796	-0.08(-5.56%)
Aug 11, 2020	1.406	1.430	1.336	1.350	1,184,307	-0.06(-4.00%)
Aug 10, 2020	1.378	1.430	1.355	1.406	1,226,643	+0.02(+1.69%)
Aug 07, 2020	1.360	1.425	1.327	1.383	2,058,984	+0.01(+0.68%)
Aug 06, 2020	1.383	1.406	1.341	1.374	712,426	-0.00(-0.34%)
Aug 05, 2020	1.435	1.463	1.369	1.378	1,029,349	-0.06(-3.92%)
Aug 04, 2020	1.350	1.496	1.346	1.435	2,777,974	+0.08(+5.52%)
Aug 03, 2020	1.383	1.383	1.322	1.360	1,181,839	-0.02(-1.69%)
Jul 31, 2020	1.341	1.428	1.280	1.383	4,229,099	+0.04(+3.15%)
Jul 30, 2020	1.308	1.341	1.271	1.341	1,006,662	+0.02(+1.78%)
Jul 29, 2020	1.327	1.327	1.285	1.317	1,487,266	-0.01(-1.06%)
Jul 28, 2020	1.331	1.374	1.289	1.331	2,296,046	-0.00(-0.35%)
Jul 27, 2020	1.322	1.392	1.294	1.336	2,080,758	+0.01(+1.06%)
Jul 24, 2020	1.322	1.364	1.266	1.322	2,128,094	+0.02(+1.80%)
Jul 23, 2020	1.397	1.477	1.289	1.299	10,686,626	+0.04(+2.97%)
Jul 22, 2020	1.271	1.294	1.256	1.261	795,645	-0.03(-2.18%)
Jul 21, 2020	1.294	1.303	1.256	1.289	1,022,570	-0.01(-1.08%)
Jul 20, 2020	1.308	1.313	1.266	1.303	1,055,771	-0.03(-2.11%)
Jul 17, 2020	1.346	1.384	1.306	1.331	2,055,358	-0.03(-2.07%)
Jul 16, 2020	1.313	1.374	1.280	1.360	2,277,771	+0.06(+4.69%)
Jul 15, 2020	1.228	1.327	1.200	1.299	3,020,161	+0.06(+4.92%)
Jul 14, 2020	1.210	1.247	1.158	1.238	1,564,412	+0.01(+0.76%)
Jul 13, 2020	1.271	1.278	1.214	1.228	2,073,719	-0.05(-4.03%)
Jul 10, 2020	1.285	1.294	1.252	1.280	973,074	-0.02(-1.80%)
Jul 09, 2020	1.289	1.308	1.252	1.303	1,230,839	+0.02(+1.83%)
Jul 08, 2020	1.252	1.331	1.242	1.280	4,566,753	+0.03(+2.25%)
Jul 07, 2020	1.299	1.299	1.242	1.252	1,458,302	-0.05(-3.96%)
Jul 06, 2020	1.346	1.355	1.233	1.303	5,766,491	+0.04(+3.35%)
Jul 02, 2020	1.247	1.313	1.233	1.261	1,110,439	+0.00(+0.00%)
Jul 01, 2020	1.261	1.313	1.228	1.261	2,592,064	+0.01(+0.75%)
Jun 30, 2020	1.360	1.364	1.219	1.252	3,587,977	-0.17(-12.17%)
Jun 29, 2020	1.317	1.575	1.313	1.425	9,644,650	+0.13(+9.75%)
Jun 26, 2020	1.275	1.346	1.200	1.299	3,383,578	+0.04(+3.36%)
Jun 25, 2020	1.228	1.322	1.200	1.256	4,264,148	+0.08(+6.35%)
Jun 24, 2020	1.210	1.228	1.149	1.181	1,641,812	-0.00(-0.40%)
Jun 23, 2020	1.256	1.266	1.163	1.186	2,749,422	-0.15(-10.92%)
Jun 22, 2020	1.280	1.397	1.214	1.331	3,662,986	+0.08(+5.97%)
Jun 19, 2020	1.331	1.350	1.256	1.256	1,582,686	-0.07(-5.30%)
Jun 18, 2020	1.369	1.369	1.256	1.327	1,918,912	-0.04(-2.75%)
Jun 17, 2020	1.364	1.481	1.289	1.364	5,008,785	+0.01(+0.69%)
Jun 16, 2020	1.266	1.360	1.172	1.355	3,472,251	+0.09(+7.04%)
Jun 15, 2020	1.200	1.280	1.167	1.266	2,200,889	+0.07(+5.47%)
Jun 12, 2020	1.181	1.271	1.130	1.200	4,691,960	+0.07(+6.22%)
Jun 11, 2020	1.200	1.238	1.106	1.130	2,225,388	-0.15(-11.72%)
Jun 10, 2020	1.303	1.341	1.224	1.280	2,811,682	+0.00(+0.00%)
Jun 09, 2020	1.228	1.392	1.219	1.280	4,855,663	+0.05(+4.20%)
Jun 08, 2020	1.261	1.280	1.200	1.228	1,594,784	-0.02(-1.87%)
Jun 05, 2020	1.303	1.303	1.219	1.252	2,481,745	-0.01(-1.11%)
Jun 04, 2020	1.172	1.308	1.172	1.266	7,310,930	+0.10(+8.87%)
Jun 03, 2020	1.149	1.177	1.135	1.163	1,126,473	+0.01(+1.22%)
Jun 02, 2020	1.200	1.214	1.144	1.149	1,072,670	-0.05(-4.30%)
Jun 01, 2020	1.167	1.228	1.139	1.200	1,467,911	+0.01(+1.19%)
May 29, 2020	1.191	1.219	1.102	1.186	2,806,814	-0.04(-3.44%)
May 28, 2020	1.299	1.303	1.196	1.228	2,592,764	-0.06(-4.73%)
May 27, 2020	1.242	1.336	1.191	1.289	2,185,930	+0.02(+1.48%)
May 26, 2020	1.317	1.341	1.228	1.271	2,604,318	-0.02(-1.81%)
May 22, 2020	1.247	1.397	1.153	1.294	11,484,072	+0.11(+9.09%)
May 21, 2020	1.196	1.224	1.116	1.186	1,119,276	-0.02(-1.94%)
May 20, 2020	1.256	1.294	1.186	1.210	3,411,364	-0.01(-1.15%)
May 19, 2020	1.181	1.261	1.092	1.224	6,561,182	+0.11(+10.13%)
May 18, 2020	1.158	1.163	1.055	1.111	1,958,870	-0.00(-0.41%)
May 15, 2020	1.074	1.261	0.9644	1.116	9,713,895	-0.08(-6.67%)
May 14, 2020	1.167	1.219	1.144	1.196	2,194,805	+0.03(+2.82%)
May 13, 2020	1.219	1.242	1.130	1.163	2,744,633	-0.01(-0.80%)
May 12, 2020	1.200	1.219	1.158	1.172	1,275,064	+0.00(+0.00%)
May 11, 2020	1.172	1.191	1.125	1.172	1,220,161	-0.00(-0.40%)
May 08, 2020	1.125	1.181	1.125	1.177	1,551,117	+0.07(+5.91%)
May 07, 2020	1.219	1.219	1.102	1.111	5,172,339	-0.44(-28.18%)
May 06, 2020	1.819	1.833	1.528	1.547	2,793,801	-0.45(-22.35%)
May 05, 2020	2.813	3.136	1.899	1.992	25,581,360	-0.01(-0.70%)
May 04, 2020	1.875	2.077	1.871	2.007	883,128	+0.14(+7.27%)
May 01, 2020	1.641	1.908	1.636	1.871	943,212	+0.22(+13.03%)
Apr 30, 2020	1.646	1.707	1.617	1.655	238,121	+0.01(+0.57%)
Apr 29, 2020	1.711	1.711	1.641	1.646	159,759	-0.01(-0.57%)
Apr 28, 2020	1.711	1.735	1.650	1.655	220,528	-0.07(-3.81%)
Apr 27, 2020	1.711	1.782	1.571	1.721	518,954	+0.05(+2.80%)
Apr 24, 2020	1.683	1.730	1.641	1.674	117,101	-0.01(-0.56%)
Apr 23, 2020	1.744	1.777	1.655	1.683	246,536	-0.06(-3.23%)
Apr 22, 2020	1.763	1.791	1.688	1.739	128,476	-0.06(-3.39%)
Apr 21, 2020	1.782	1.864	1.735	1.800	234,369	-0.05(-2.78%)
Apr 20, 2020	1.889	1.946	1.805	1.852	330,898	-0.03(-1.74%)
Apr 17, 2020	1.721	1.946	1.692	1.885	582,522	+0.12(+6.91%)
Apr 16, 2020	1.791	1.871	1.688	1.763	433,340	-0.10(-5.53%)
Apr 15, 2020	2.232	2.250	1.735	1.866	1,346,129	-0.37(-16.39%)
Apr 14, 2020	1.847	2.321	1.828	2.232	2,885,614	+0.43(+23.96%)
Apr 13, 2020	1.782	2.058	1.725	1.800	1,454,179	+0.07(+4.06%)
Apr 09, 2020	1.664	1.833	1.552	1.730	1,083,350	+0.03(+1.65%)
Apr 08, 2020	1.875	2.082	1.664	1.702	2,077,083	+0.02(+1.40%)
Apr 07, 2020	1.899	1.927	1.641	1.678	990,435	-0.21(-11.17%)
Apr 06, 2020	2.011	2.194	1.828	1.889	1,006,573	-0.12(-6.06%)
Apr 03, 2020	2.180	2.550	1.932	2.011	1,737,968	-0.26(-11.55%)
Apr 02, 2020	2.344	2.804	2.068	2.274	3,543,593	-0.36(-13.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.